GMHLF | GAM Hldg N | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

GAM Hldg N (GMHLF)

OTC

$0.06-$0.01 (-14.29%)

Price as of Oct 21, 2026

N/A
Market Cap
-29.41%
1-Year Change
Asset Management
Industry

1 Month
-14.29%

Low Price$0.06

High Price$0.07
3 Months
-14.29%

Low Price$0.05

High Price$0.08
1 Year
-29.41%

Low Price$0.05

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.06	0.06	0.06	0.06	-14.29%	1,729
10/08/2026	0.07	0.07	0.07	0.07	+40.00%	1,567
09/23/2026	0.05	0.05	0.05	0.05	-28.57%	2,628
09/16/2026	0.07	0.07	0.07	0.07	-12.50%	1,728
09/02/2026	0.08	0.08	0.08	0.08	0.00%	1,142
08/25/2026	0.08	0.08	0.08	0.08	0.00%	1,269
08/07/2026	0.08	0.08	0.08	0.08	+14.29%	1,597
07/21/2026	0.07	0.07	0.07	0.07	-68.18%	2,963
10/30/2025	0.22	0.22	0.22	0.22	0.00%	147