GMHLF | GAM Hldg N | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

GAM Hldg N (GMHLF)

OTC

$0.05-$0.02 (-28.57%)

Price as of Sep 23, 2026

N/A
Market Cap
-41.18%
1-Year Change
Asset Management
Industry

1 Month
-37.50%

Low Price$0.05

High Price$0.07
3 Months
-77.27%

Low Price$0.05

High Price$0.08
1 Year
-41.18%

Low Price$0.05

High Price$0.22

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	0.05	0.05	0.05	0.05	-28.57%	2,628
09/16/2026	0.07	0.07	0.07	0.07	-12.50%	1,728
09/02/2026	0.08	0.08	0.08	0.08	0.00%	1,142
08/25/2026	0.08	0.08	0.08	0.08	0.00%	1,269
08/07/2026	0.08	0.08	0.08	0.08	+14.29%	1,597
07/21/2026	0.07	0.07	0.07	0.07	-68.18%	2,963
10/30/2025	0.22	0.22	0.22	0.22	0.00%	147