GMM
GLOBAL MOFY-A (GMM)
NASDAQ
$2.84-$0.03 (-1.05%)
Price as of Aug 03, 2026 7:55 PM EDT
  • $3.5M
    Market Cap
  • -97.78%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +23.71%
    Low Price$1.85
    High Price$4.57
  • 3 Months
    -95.62%
    Low Price$2.94
    High Price$4.57
  • 1 Year
    -97.78%
    Low Price$2.94
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.73
2.89
2.73
2.87
-0.35%
135,972
07/31/2026
2.82
2.89
2.72
2.88
+0.70%
211,922
07/30/2026
2.87
2.87
2.70
2.86
-2.39%
475,790
07/29/2026
3.44
4.30
2.62
2.93
+18.62%
23,049,209
07/28/2026
2.70
2.85
2.40
2.47
-8.52%
1,645,484
07/28/2026
-$69.66 Earnings
07/27/2026
2.80
2.90
2.60
2.70
-2.53%
89,781
07/24/2026
2.86
2.91
2.72
2.77
-3.82%
61,506
07/23/2026
2.82
2.98
2.74
2.88
-1.71%
140,372
07/22/2026
3.16
3.22
2.79
2.93
-7.57%
346,708
07/21/2026
3.50
3.50
2.95
3.17
-9.69%
898,564
07/20/2026
2.62
4.42
2.51
3.51
+37.11%
26,741,943
07/17/2026
3.06
3.09
2.56
2.56
-18.21%
155,388
07/16/2026
3.14
3.28
3.05
3.13
+1.95%
145,162
07/15/2026
3.15
3.75
3.05
3.07
-9.44%
447,017
07/14/2026
2.85
3.47
2.68
3.39
-1.74%
779,584
07/13/2026
2.94
3.70
2.90
3.45
-24.51%
2,779,115
07/10/2026
5.69
5.79
3.24
4.57
+147.03%
138,578,369
07/09/2026
1.87
1.93
1.84
1.85
0.00%
6,383,042
07/08/2026
1.87
1.99
1.80
1.85
-9.76%
87,099
07/07/2026
2.14
2.16
2.02
2.05
-7.24%
62,415
07/06/2026
2.32
2.35
2.15
2.21
-4.74%
66,715
07/02/2026
2.26
2.40
2.25
2.32
+3.11%
65,303
07/01/2026
2.25
2.33
2.25
2.25
-1.75%
37,625
06/30/2026
2.45
2.45
2.27
2.29
-4.58%
108,412
06/29/2026
2.59
2.60
2.40
2.40
-8.75%
72,793
06/26/2026
2.76
2.85
2.63
2.63
-6.74%
57,408
06/25/2026
2.84
2.93
2.77
2.82
-3.75%
89,361
06/24/2026
2.77
2.97
2.76
2.93
+3.17%
160,514
06/23/2026
2.87
2.98
2.73
2.84
-7.19%
1,051,479
06/22/2026
3.37
3.44
3.00
3.06
-12.57%
245,854
06/18/2026
3.43
3.74
3.43
3.50
-4.89%
229,899
06/17/2026
3.28
4.11
3.28
3.68
+2.79%
432,983
06/16/2026
3.42
3.70
3.27
3.58
+4.07%
656,291
06/15/2026
4.08
4.60
3.37
3.44
+2.38%
12,205,266
06/12/2026
4.36
4.75
3.12
3.36
+16.67%
36,482,295
06/11/2026
2.50
3.24
2.50
2.88
-1.87%
734,999
06/11/2026
1:50 Split
06/10/2026
3.33
3.33
2.80
2.94
-45.60%
66,234,745
06/09/2026
10.66
11.73
4.60
5.40
+19.36%
1,017,452,309
06/08/2026
4.40
8.59
4.10
4.52
+11.19%
412,539,407
06/05/2026
4.23
4.25
3.79
4.07
-21.37%
15,400,069
06/04/2026
5.75
5.75
4.90
5.17
-17.54%
13,628,073
06/03/2026
6.30
6.32
5.97
6.27
-0.79%
6,314,306
06/02/2026
6.56
6.72
6.05
6.32
-7.80%
10,712,252
06/01/2026
6.50
7.48
5.98
6.86
+0.15%
32,919,822
05/29/2026
6.87
7.35
6.50
6.85
-8.73%
20,931,999
05/28/2026
8.13
8.23
6.55
7.50
-18.74%
81,086,480
05/27/2026
10.00
10.20
8.79
9.23
+0.87%
72,200,360
05/26/2026
12.50
12.50
8.89
9.15
-32.50%
60,698,386
05/22/2026
18.50
18.57
13.20
13.56
-72.10%
20,939,686
05/21/2026
51.50
62.00
44.80
48.59
-32.51%
627,367
05/20/2026
71.92
74.00
70.50
72.00
-0.69%
63,002
05/19/2026
77.00
77.00
71.00
72.50
-2.68%
22,956
05/18/2026
67.50
75.00
65.00
74.50
+11.19%
762,731
05/15/2026
70.00
74.00
62.00
67.00
-11.26%
2,935,721
05/14/2026
62.50
82.00
61.50
75.50
+16.15%
3,686,953
05/13/2026
57.50
67.50
57.00
65.00
+8.33%
8,673,535
05/12/2026
60.00
67.50
57.50
60.00
-2.44%
3,296,803
05/11/2026
58.50
63.50
58.50
61.50
+5.13%
67,417
05/08/2026
59.00
60.00
57.00
58.50
-0.85%
75,856
05/07/2026
55.00
62.50
54.50
59.00
-5.60%
160,822
05/06/2026
51.00
65.00
48.14
62.50
-6.72%
5,307,065
05/05/2026
64.50
67.00
64.50
67.00
+8.94%
5,299
05/04/2026
65.50
68.50
60.00
61.50
-6.11%
3,597
05/01/2026
62.50
69.50
62.50
65.50
+3.15%
2,725
04/30/2026
62.50
67.95
62.50
63.50
-3.05%
4,274
04/29/2026
64.00
68.50
64.00
65.50
0.00%
4,086
04/28/2026
68.00
68.00
62.50
65.50
-2.96%
5,444
04/27/2026
69.00
69.50
63.00
67.50
-1.46%
18,787
04/24/2026
68.00
73.50
68.00
68.50
+0.74%
2,483
04/23/2026
66.00
71.25
66.00
68.00
-4.23%
7,900
04/22/2026
61.50
73.50
58.50
71.00
+4.03%
26,259
04/21/2026
68.50
68.50
65.50
68.25
+0.37%
3,474
04/20/2026
65.50
68.00
65.50
68.00
+2.26%
6,971
04/17/2026
71.50
71.50
66.00
66.50
-8.28%
22,593
04/16/2026
75.00
75.00
72.50
72.50
-3.97%
6,312
04/15/2026
75.00
77.50
74.50
75.50
-1.31%
6,116
04/14/2026
77.89
77.97
75.13
76.50
+2.68%
4,434
04/13/2026
73.50
77.50
73.50
74.50
+1.36%
6,391
04/10/2026
74.50
74.50
70.90
73.50
+2.08%
5,838
04/09/2026
70.50
73.00
70.50
72.00
+0.70%
4,357
04/08/2026
72.25
75.00
69.50
71.50
+2.14%
15,152
04/07/2026
75.00
75.00
70.00
70.00
-7.89%
10,585
04/06/2026
77.00
78.50
72.50
76.00
-1.94%
105,039
04/02/2026
73.00
78.50
68.00
77.50
+5.44%
109,158
04/01/2026
74.50
75.00
70.50
73.50
-2.00%
107,666
03/31/2026
69.50
75.00
69.50
75.00
+3.45%
142,412
03/30/2026
69.00
73.00
68.00
72.50
+3.57%
190,995
03/27/2026
65.50
70.50
62.76
70.00
+4.48%
117,846
03/26/2026
53.00
73.50
53.00
67.00
+19.64%
268,061
03/25/2026
59.00
59.50
54.00
56.00
-6.67%
87,668
03/24/2026
55.00
61.50
53.00
60.00
+8.60%
181,907
03/23/2026
55.50
56.50
54.00
55.25
-2.21%
152,099
03/20/2026
56.50
58.00
53.50
56.50
-0.88%
150,149
03/19/2026
57.00
60.00
56.50
57.00
-5.00%
114,038
03/18/2026
59.22
60.00
59.00
60.00
-1.64%
1,692
03/17/2026
60.00
61.00
57.38
61.00
+3.39%
2,437
03/16/2026
59.00
60.25
59.00
59.00
-2.48%
3,183
03/13/2026
57.50
61.50
57.00
60.50
+5.21%
4,910