GMM
GLOBAL MOFY-A (GMM)
NASDAQ
$0.96-$0.08 (-7.31%)
Price as of Nov 11, 2026 8:00 PM EST
  • $1.2M
    Market Cap
  • -98.84%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -39.00%
    Low Price$0.87
    High Price$1.63
  • 3 Months
    -64.63%
    Low Price$0.87
    High Price$2.90
  • 1 Year
    -98.84%
    Low Price$2.94
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.99
1.04
0.95
1.04
+1.96%
34,744
11/09/2026
1.04
1.08
0.98
1.02
-0.97%
39,981
11/06/2026
1.00
1.09
0.93
1.03
+10.63%
29,202
11/05/2026
0.99
1.01
0.83
0.93
-2.97%
18,176
11/04/2026
0.94
1.18
0.94
0.96
-7.74%
20,543
11/03/2026
1.08
1.12
1.03
1.04
-5.45%
24,366
11/02/2026
1.04
1.15
1.04
1.10
+5.77%
23,821
10/30/2026
1.12
1.14
1.04
1.04
-7.96%
16,839
10/29/2026
1.10
1.20
1.06
1.13
+3.67%
20,670
10/28/2026
1.02
1.10
1.00
1.09
+5.83%
25,970
10/27/2026
0.95
1.03
0.89
1.03
+6.80%
81,414
10/26/2026
0.90
1.01
0.84
0.96
+10.51%
26,410
10/23/2026
0.99
0.99
0.87
0.87
-9.09%
12,952
10/22/2026
1.03
1.04
0.94
0.96
-8.57%
16,067
10/21/2026
1.04
1.10
0.93
1.05
-5.41%
33,928
10/20/2026
1.16
1.20
1.07
1.11
-5.13%
46,229
10/19/2026
1.23
1.25
1.16
1.17
-6.40%
20,761
10/16/2026
1.28
1.32
1.24
1.25
+0.81%
48,599
10/15/2026
1.34
1.34
1.11
1.24
-10.14%
47,147
10/14/2026
1.60
1.60
1.10
1.38
-14.02%
45,122
10/13/2026
1.61
1.61
1.54
1.61
-1.53%
8,893
10/12/2026
1.69
1.69
1.58
1.63
-4.40%
14,030
10/09/2026
1.76
1.76
1.66
1.71
-2.85%
7,128
10/08/2026
1.76
1.78
1.73
1.76
+0.86%
9,048
10/07/2026
1.76
1.76
1.71
1.74
-0.57%
8,970
10/06/2026
1.80
1.86
1.74
1.75
+0.57%
13,425
10/05/2026
1.77
1.80
1.72
1.74
-3.87%
15,433
10/02/2026
1.73
1.82
1.73
1.81
+2.84%
24,547
10/01/2026
1.82
1.82
1.72
1.76
-2.22%
19,437
09/30/2026
1.88
1.92
1.66
1.80
-2.16%
30,235
09/29/2026
1.96
1.96
1.82
1.84
-4.92%
28,294
09/28/2026
1.95
2.00
1.89
1.94
-1.53%
17,875
09/25/2026
1.91
2.00
1.85
1.97
+2.81%
32,081
09/24/2026
1.96
1.97
1.90
1.91
-1.48%
19,413
09/23/2026
1.98
2.02
1.94
1.94
-1.52%
13,033
09/22/2026
2.06
2.10
1.97
1.97
-5.29%
18,806
09/21/2026
1.96
2.17
1.90
2.08
+8.33%
54,246
09/18/2026
1.95
2.03
1.91
1.92
-3.99%
14,622
09/17/2026
1.91
2.00
1.90
2.00
+2.56%
11,721
09/16/2026
2.03
2.03
1.90
1.95
-1.02%
11,854
09/15/2026
2.00
2.06
1.80
1.97
-1.50%
36,316
09/14/2026
2.08
2.10
1.99
2.00
-6.10%
11,509
09/11/2026
2.12
2.13
2.03
2.13
+1.42%
5,367
09/10/2026
2.11
2.13
2.00
2.10
0.00%
10,512
09/09/2026
2.11
2.14
2.03
2.10
+2.69%
17,228
09/08/2026
2.11
2.12
2.02
2.05
-2.62%
19,525
09/04/2026
2.07
2.23
2.07
2.10
-2.33%
17,434
09/03/2026
2.25
2.25
2.00
2.15
-4.44%
44,321
09/02/2026
2.26
2.38
2.18
2.25
-5.46%
37,934
09/01/2026
2.48
2.51
2.32
2.38
-6.67%
46,280
08/31/2026
2.54
2.57
2.52
2.55
-0.39%
18,955
08/28/2026
2.60
2.63
2.50
2.56
-5.54%
15,727
08/27/2026
2.71
2.71
2.61
2.71
+4.23%
63,999
08/26/2026
2.52
2.66
2.48
2.60
+4.42%
73,909
08/25/2026
2.54
2.56
2.45
2.49
+0.40%
22,064
08/24/2026
2.56
2.56
2.40
2.48
-3.12%
25,529
08/21/2026
2.59
2.63
2.46
2.56
+0.39%
59,676
08/20/2026
2.64
2.65
2.52
2.55
-3.41%
197,728
08/19/2026
2.68
2.73
2.61
2.64
-1.49%
46,681
08/18/2026
2.78
2.78
2.66
2.68
-1.83%
45,222
08/17/2026
2.82
2.85
2.71
2.73
-4.55%
55,216
08/14/2026
2.90
2.90
2.80
2.86
-1.38%
51,375
08/13/2026
2.93
2.93
2.80
2.90
-2.03%
45,813
08/12/2026
2.94
3.00
2.88
2.96
-0.34%
74,731
08/11/2026
2.98
3.02
2.92
2.97
+1.02%
44,101
08/10/2026
2.88
2.99
2.83
2.94
+0.34%
54,591
08/07/2026
2.97
3.02
2.88
2.93
-4.87%
69,960
08/06/2026
2.89
3.10
2.88
3.08
+4.41%
191,529
08/05/2026
2.84
3.10
2.80
2.95
+2.79%
230,576
08/04/2026
2.78
2.87
2.77
2.87
0.00%
91,965
08/03/2026
2.73
2.89
2.73
2.87
-0.35%
135,972
07/31/2026
2.82
2.89
2.72
2.88
+0.70%
211,922
07/30/2026
2.87
2.87
2.70
2.86
-2.39%
475,790
07/29/2026
3.44
4.30
2.62
2.93
+18.62%
23,049,209
07/28/2026
2.70
2.85
2.40
2.47
-8.52%
1,645,484
07/28/2026
-$69.66 Earnings
07/27/2026
2.80
2.90
2.60
2.70
-2.53%
89,781
07/24/2026
2.86
2.91
2.72
2.77
-3.82%
61,506
07/23/2026
2.82
2.98
2.74
2.88
-1.71%
140,372
07/22/2026
3.16
3.22
2.79
2.93
-7.57%
346,708
07/21/2026
3.50
3.50
2.95
3.17
-9.69%
898,564
07/20/2026
2.62
4.42
2.51
3.51
+37.11%
26,741,943
07/17/2026
3.06
3.09
2.56
2.56
-18.21%
155,388
07/16/2026
3.14
3.28
3.05
3.13
+1.95%
145,162
07/15/2026
3.15
3.75
3.05
3.07
-9.44%
447,017
07/14/2026
2.85
3.47
2.68
3.39
-1.74%
779,584
07/13/2026
2.94
3.70
2.90
3.45
-24.51%
2,779,115
07/10/2026
5.69
5.79
3.24
4.57
+147.03%
138,578,369
07/09/2026
1.87
1.93
1.84
1.85
0.00%
6,383,042
07/08/2026
1.87
1.99
1.80
1.85
-9.76%
87,099
07/07/2026
2.14
2.16
2.02
2.05
-7.24%
62,415
07/06/2026
2.32
2.35
2.15
2.21
-4.74%
66,715
07/02/2026
2.26
2.40
2.25
2.32
+3.11%
65,303
07/01/2026
2.25
2.33
2.25
2.25
-1.75%
37,625
06/30/2026
2.45
2.45
2.27
2.29
-4.58%
108,412
06/29/2026
2.59
2.60
2.40
2.40
-8.75%
72,793
06/26/2026
2.76
2.85
2.63
2.63
-6.74%
57,408
06/25/2026
2.84
2.93
2.77
2.82
-3.75%
89,361
06/24/2026
2.77
2.97
2.76
2.93
+3.17%
160,514
06/23/2026
2.87
2.98
2.73
2.84
-7.19%
1,051,479