2m 2m 2m 2m 2m 2m 2m
Global Mofy-A (GMM)
NASDAQ
$2.90+$0.06 (+2.11%)
Price as of Jun 23, 2026 7:57 PM EDT- $3.7MMarket Cap
- -97.68%1-Year Change
- Information Technology ServicesIndustry
Global Mofy-A (GMM)
$2.90+$0.06 (+2.11%)
- 1 Month-77.43%Low Price$0.06High Price$3.68
- 3 Months-94.58%Low Price$0.06High Price$3.68
- 1 Year-97.68%Low Price$0.06High Price$3.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 2.87 | 2.98 | 2.73 | 2.84 | -7.19% | 1,051,479 |
06/22/2026 | 3.37 | 3.44 | 3.00 | 3.06 | -12.57% | 245,854 |
06/18/2026 | 3.43 | 3.74 | 3.43 | 3.50 | -4.89% | 229,899 |
06/17/2026 | 3.28 | 4.11 | 3.28 | 3.68 | +2.79% | 432,983 |
06/16/2026 | 3.42 | 3.70 | 3.27 | 3.58 | +4.07% | 656,291 |
06/15/2026 | 4.08 | 4.60 | 3.37 | 3.44 | +2.38% | 12,205,266 |
06/12/2026 | 4.36 | 4.75 | 3.12 | 3.36 | +16.67% | 36,482,295 |
06/11/2026 | 2.50 | 3.24 | 2.50 | 2.88 | -1.87% | 734,999 |
06/11/2026 |
1:50 Split | |||||
06/10/2026 | 3.33 | 3.33 | 2.80 | 2.94 | -45.60% | 66,234,745 |
06/09/2026 | 10.66 | 11.73 | 4.60 | 5.40 | +19.36% | 1,017,452,309 |
06/08/2026 | 4.40 | 8.59 | 4.10 | 4.52 | +11.19% | 412,539,407 |
06/05/2026 | 4.23 | 4.25 | 3.79 | 4.07 | -21.37% | 15,400,069 |
06/04/2026 | 5.75 | 5.75 | 4.90 | 5.17 | -17.54% | 13,628,073 |
06/03/2026 | 6.30 | 6.32 | 5.97 | 6.27 | -0.79% | 6,314,306 |
06/02/2026 | 6.56 | 6.72 | 6.05 | 6.32 | -7.80% | 10,712,252 |
06/01/2026 | 6.50 | 7.48 | 5.98 | 6.86 | +0.15% | 32,919,822 |
05/29/2026 | 6.87 | 7.35 | 6.50 | 6.85 | -8.73% | 20,931,999 |
05/28/2026 | 8.13 | 8.23 | 6.55 | 7.50 | -18.74% | 81,086,480 |
05/27/2026 | 10.00 | 10.20 | 8.79 | 9.23 | +0.87% | 72,200,360 |
05/26/2026 | 12.50 | 12.50 | 8.89 | 9.15 | -32.50% | 60,698,386 |
05/22/2026 | 18.50 | 18.57 | 13.20 | 13.56 | -72.10% | 20,939,686 |
05/21/2026 | 51.50 | 62.00 | 44.80 | 48.59 | -32.51% | 627,367 |
05/20/2026 | 71.92 | 74.00 | 70.50 | 72.00 | -0.69% | 63,002 |
05/19/2026 | 77.00 | 77.00 | 71.00 | 72.50 | -2.68% | 22,956 |
05/18/2026 | 67.50 | 75.00 | 65.00 | 74.50 | +11.19% | 762,731 |
05/15/2026 | 70.00 | 74.00 | 62.00 | 67.00 | -11.26% | 2,935,721 |
05/14/2026 | 62.50 | 82.00 | 61.50 | 75.50 | +16.15% | 3,686,953 |
05/13/2026 | 57.50 | 67.50 | 57.00 | 65.00 | +8.33% | 8,673,535 |
05/12/2026 | 60.00 | 67.50 | 57.50 | 60.00 | -2.44% | 3,296,803 |
05/11/2026 | 58.50 | 63.50 | 58.50 | 61.50 | +5.13% | 67,417 |
05/08/2026 | 59.00 | 60.00 | 57.00 | 58.50 | -0.85% | 75,856 |
05/07/2026 | 55.00 | 62.50 | 54.50 | 59.00 | -5.60% | 160,822 |
05/06/2026 | 51.00 | 65.00 | 48.14 | 62.50 | -6.72% | 5,307,065 |
05/05/2026 | 64.50 | 67.00 | 64.50 | 67.00 | +8.94% | 5,299 |
05/04/2026 | 65.50 | 68.50 | 60.00 | 61.50 | -6.11% | 3,597 |
05/01/2026 | 62.50 | 69.50 | 62.50 | 65.50 | +3.15% | 2,725 |
04/30/2026 | 62.50 | 67.95 | 62.50 | 63.50 | -3.05% | 4,274 |
04/29/2026 | 64.00 | 68.50 | 64.00 | 65.50 | 0.00% | 4,086 |
04/28/2026 | 68.00 | 68.00 | 62.50 | 65.50 | -2.96% | 5,444 |
04/27/2026 | 69.00 | 69.50 | 63.00 | 67.50 | -1.46% | 18,787 |
04/24/2026 | 68.00 | 73.50 | 68.00 | 68.50 | +0.74% | 2,483 |
04/23/2026 | 66.00 | 71.25 | 66.00 | 68.00 | -4.23% | 7,900 |
04/22/2026 | 61.50 | 73.50 | 58.50 | 71.00 | +4.03% | 26,259 |
04/21/2026 | 68.50 | 68.50 | 65.50 | 68.25 | +0.37% | 3,474 |
04/20/2026 | 65.50 | 68.00 | 65.50 | 68.00 | +2.26% | 6,971 |
04/17/2026 | 71.50 | 71.50 | 66.00 | 66.50 | -8.28% | 22,593 |
04/16/2026 | 75.00 | 75.00 | 72.50 | 72.50 | -3.97% | 6,312 |
04/15/2026 | 75.00 | 77.50 | 74.50 | 75.50 | -1.31% | 6,116 |
04/14/2026 | 77.89 | 77.97 | 75.13 | 76.50 | +2.68% | 4,434 |
04/13/2026 | 73.50 | 77.50 | 73.50 | 74.50 | +1.36% | 6,391 |
04/10/2026 | 74.50 | 74.50 | 70.90 | 73.50 | +2.08% | 5,838 |
04/09/2026 | 70.50 | 73.00 | 70.50 | 72.00 | +0.70% | 4,357 |
04/08/2026 | 72.25 | 75.00 | 69.50 | 71.50 | +2.14% | 15,152 |
04/07/2026 | 75.00 | 75.00 | 70.00 | 70.00 | -7.89% | 10,585 |
04/06/2026 | 77.00 | 78.50 | 72.50 | 76.00 | -1.94% | 105,039 |
04/02/2026 | 73.00 | 78.50 | 68.00 | 77.50 | +5.44% | 109,158 |
04/01/2026 | 74.50 | 75.00 | 70.50 | 73.50 | -2.00% | 107,666 |
03/31/2026 | 69.50 | 75.00 | 69.50 | 75.00 | +3.45% | 142,412 |
03/30/2026 | 69.00 | 73.00 | 68.00 | 72.50 | +3.57% | 190,995 |
03/27/2026 | 65.50 | 70.50 | 62.76 | 70.00 | +4.48% | 117,846 |
03/26/2026 | 53.00 | 73.50 | 53.00 | 67.00 | +19.64% | 268,061 |
03/25/2026 | 59.00 | 59.50 | 54.00 | 56.00 | -6.67% | 87,668 |
03/24/2026 | 55.00 | 61.50 | 53.00 | 60.00 | +8.60% | 181,907 |
03/23/2026 | 55.50 | 56.50 | 54.00 | 55.25 | -2.21% | 152,099 |
03/20/2026 | 56.50 | 58.00 | 53.50 | 56.50 | -0.88% | 150,149 |
03/19/2026 | 57.00 | 60.00 | 56.50 | 57.00 | -5.00% | 114,038 |
03/18/2026 | 59.22 | 60.00 | 59.00 | 60.00 | -1.64% | 1,692 |
03/17/2026 | 60.00 | 61.00 | 57.38 | 61.00 | +3.39% | 2,437 |
03/16/2026 | 59.00 | 60.25 | 59.00 | 59.00 | -2.48% | 3,183 |
03/13/2026 | 57.50 | 61.50 | 57.00 | 60.50 | +5.21% | 4,910 |
03/12/2026 | 59.50 | 59.50 | 56.00 | 57.51 | -4.16% | 7,414 |
03/11/2026 | 59.00 | 61.00 | 58.77 | 60.00 | +1.69% | 8,885 |
03/10/2026 | 56.50 | 62.50 | 51.00 | 59.00 | +7.27% | 115,572 |
03/09/2026 | 57.50 | 58.00 | 52.00 | 55.00 | -0.90% | 23,333 |
03/06/2026 | 57.00 | 57.00 | 55.00 | 55.50 | -3.48% | 16,226 |
03/05/2026 | 58.50 | 59.00 | 57.50 | 57.50 | -5.74% | 9,160 |
03/04/2026 | 58.50 | 61.00 | 58.50 | 61.00 | +4.27% | 8,324 |
03/03/2026 | 57.50 | 60.50 | 56.50 | 58.50 | 0.00% | 8,691 |
03/02/2026 | 59.50 | 60.77 | 56.50 | 58.50 | -4.88% | 9,351 |
02/27/2026 | 60.63 | 61.50 | 59.50 | 61.50 | +0.82% | 6,046 |
02/26/2026 | 61.00 | 62.25 | 59.60 | 61.00 | -2.40% | 7,912 |
02/25/2026 | 60.50 | 63.00 | 60.50 | 62.50 | +1.63% | 14,581 |
02/24/2026 | 59.00 | 61.50 | 58.50 | 61.50 | +4.24% | 13,083 |
02/23/2026 | 59.03 | 60.00 | 55.50 | 59.00 | 0.00% | 19,600 |
02/20/2026 | 61.00 | 62.50 | 58.50 | 59.00 | -4.84% | 27,376 |
02/19/2026 | 60.00 | 62.00 | 56.00 | 62.00 | -0.38% | 46,868 |
02/18/2026 | 65.00 | 72.50 | 62.00 | 62.24 | -16.46% | 151,468 |
02/17/2026 | 55.50 | 92.50 | 55.50 | 74.50 | +34.23% | 3,029,111 |
02/13/2026 | 52.50 | 57.50 | 52.00 | 55.50 | +0.91% | 19,178 |
02/12/2026 | 66.00 | 66.50 | 53.50 | 55.00 | -16.67% | 46,866 |
02/11/2026 | 58.50 | 66.06 | 57.00 | 66.01 | +10.01% | 21,506 |
02/10/2026 | 57.55 | 61.00 | 57.50 | 60.00 | +2.13% | 6,043 |
02/09/2026 | 56.00 | 60.00 | 56.00 | 58.75 | +3.52% | 15,475 |
02/06/2026 | 55.50 | 56.75 | 55.50 | 56.75 | -0.44% | 1,408 |
02/05/2026 | 57.00 | 57.25 | 56.75 | 57.00 | -3.39% | 8,929 |
02/04/2026 | 60.00 | 60.00 | 59.00 | 59.00 | 0.00% | 2,298 |
02/03/2026 | 57.00 | 59.24 | 57.00 | 59.00 | +0.85% | 4,517 |
02/02/2026 | 56.50 | 59.50 | 56.50 | 58.50 | 0.00% | 5,867 |
01/30/2026 | 56.50 | 58.50 | 56.50 | 58.50 | -0.85% | 8,630 |