GMM
GLOBAL MOFY-A (GMM)
NASDAQ
$2.01-$0.12 (-5.63%)
Price as of Sep 11, 2026 7:29 PM EDT
  • $2.6M
    Market Cap
  • -97.78%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -28.29%
    Low Price$2.05
    High Price$2.90
  • 3 Months
    -26.05%
    Low Price$1.85
    High Price$4.57
  • 1 Year
    -97.78%
    Low Price$2.94
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.12
2.13
2.03
2.13
+1.42%
5,367
09/10/2026
2.11
2.13
2.00
2.10
0.00%
10,512
09/09/2026
2.11
2.14
2.03
2.10
+2.69%
17,228
09/08/2026
2.11
2.12
2.02
2.05
-2.62%
19,525
09/04/2026
2.07
2.23
2.07
2.10
-2.33%
17,434
09/03/2026
2.25
2.25
2.00
2.15
-4.44%
44,321
09/02/2026
2.26
2.38
2.18
2.25
-5.46%
37,934
09/01/2026
2.48
2.51
2.32
2.38
-6.67%
46,280
08/31/2026
2.54
2.57
2.52
2.55
-0.39%
18,955
08/28/2026
2.60
2.63
2.50
2.56
-5.54%
15,727
08/27/2026
2.71
2.71
2.61
2.71
+4.23%
63,999
08/26/2026
2.52
2.66
2.48
2.60
+4.42%
73,909
08/25/2026
2.54
2.56
2.45
2.49
+0.40%
22,064
08/24/2026
2.56
2.56
2.40
2.48
-3.12%
25,529
08/21/2026
2.59
2.63
2.46
2.56
+0.39%
59,676
08/20/2026
2.64
2.65
2.52
2.55
-3.41%
197,728
08/19/2026
2.68
2.73
2.61
2.64
-1.49%
46,681
08/18/2026
2.78
2.78
2.66
2.68
-1.83%
45,222
08/17/2026
2.82
2.85
2.71
2.73
-4.55%
55,216
08/14/2026
2.90
2.90
2.80
2.86
-1.38%
51,375
08/13/2026
2.93
2.93
2.80
2.90
-2.03%
45,813
08/12/2026
2.94
3.00
2.88
2.96
-0.34%
74,731
08/11/2026
2.98
3.02
2.92
2.97
+1.02%
44,101
08/10/2026
2.88
2.99
2.83
2.94
+0.34%
54,591
08/07/2026
2.97
3.02
2.88
2.93
-4.87%
69,960
08/06/2026
2.89
3.10
2.88
3.08
+4.41%
191,529
08/05/2026
2.84
3.10
2.80
2.95
+2.79%
230,576
08/04/2026
2.78
2.87
2.77
2.87
0.00%
91,965
08/03/2026
2.73
2.89
2.73
2.87
-0.35%
135,972
07/31/2026
2.82
2.89
2.72
2.88
+0.70%
211,922
07/30/2026
2.87
2.87
2.70
2.86
-2.39%
475,790
07/29/2026
3.44
4.30
2.62
2.93
+18.62%
23,049,209
07/28/2026
2.70
2.85
2.40
2.47
-8.52%
1,645,484
07/28/2026
-$69.66 Earnings
07/27/2026
2.80
2.90
2.60
2.70
-2.53%
89,781
07/24/2026
2.86
2.91
2.72
2.77
-3.82%
61,506
07/23/2026
2.82
2.98
2.74
2.88
-1.71%
140,372
07/22/2026
3.16
3.22
2.79
2.93
-7.57%
346,708
07/21/2026
3.50
3.50
2.95
3.17
-9.69%
898,564
07/20/2026
2.62
4.42
2.51
3.51
+37.11%
26,741,943
07/17/2026
3.06
3.09
2.56
2.56
-18.21%
155,388
07/16/2026
3.14
3.28
3.05
3.13
+1.95%
145,162
07/15/2026
3.15
3.75
3.05
3.07
-9.44%
447,017
07/14/2026
2.85
3.47
2.68
3.39
-1.74%
779,584
07/13/2026
2.94
3.70
2.90
3.45
-24.51%
2,779,115
07/10/2026
5.69
5.79
3.24
4.57
+147.03%
138,578,369
07/09/2026
1.87
1.93
1.84
1.85
0.00%
6,383,042
07/08/2026
1.87
1.99
1.80
1.85
-9.76%
87,099
07/07/2026
2.14
2.16
2.02
2.05
-7.24%
62,415
07/06/2026
2.32
2.35
2.15
2.21
-4.74%
66,715
07/02/2026
2.26
2.40
2.25
2.32
+3.11%
65,303
07/01/2026
2.25
2.33
2.25
2.25
-1.75%
37,625
06/30/2026
2.45
2.45
2.27
2.29
-4.58%
108,412
06/29/2026
2.59
2.60
2.40
2.40
-8.75%
72,793
06/26/2026
2.76
2.85
2.63
2.63
-6.74%
57,408
06/25/2026
2.84
2.93
2.77
2.82
-3.75%
89,361
06/24/2026
2.77
2.97
2.76
2.93
+3.17%
160,514
06/23/2026
2.87
2.98
2.73
2.84
-7.19%
1,051,479
06/22/2026
3.37
3.44
3.00
3.06
-12.57%
245,854
06/18/2026
3.43
3.74
3.43
3.50
-4.89%
229,899
06/17/2026
3.28
4.11
3.28
3.68
+2.79%
432,983
06/16/2026
3.42
3.70
3.27
3.58
+4.07%
656,291
06/15/2026
4.08
4.60
3.37
3.44
+2.38%
12,205,266
06/12/2026
4.36
4.75
3.12
3.36
+16.67%
36,482,295
06/11/2026
2.50
3.24
2.50
2.88
-1.87%
734,999
06/11/2026
1:50 Split
06/10/2026
3.33
3.33
2.80
2.94
-45.60%
66,234,745
06/09/2026
10.66
11.73
4.60
5.40
+19.36%
1,017,452,309
06/08/2026
4.40
8.59
4.10
4.52
+11.19%
412,539,407
06/05/2026
4.23
4.25
3.79
4.07
-21.37%
15,400,069
06/04/2026
5.75
5.75
4.90
5.17
-17.54%
13,628,073
06/03/2026
6.30
6.32
5.97
6.27
-0.79%
6,314,306
06/02/2026
6.56
6.72
6.05
6.32
-7.80%
10,712,252
06/01/2026
6.50
7.48
5.98
6.86
+0.15%
32,919,822
05/29/2026
6.87
7.35
6.50
6.85
-8.73%
20,931,999
05/28/2026
8.13
8.23
6.55
7.50
-18.74%
81,086,480
05/27/2026
10.00
10.20
8.79
9.23
+0.87%
72,200,360
05/26/2026
12.50
12.50
8.89
9.15
-32.50%
60,698,386
05/22/2026
18.50
18.57
13.20
13.56
-72.10%
20,939,686
05/21/2026
51.50
62.00
44.80
48.59
-32.51%
627,367
05/20/2026
71.92
74.00
70.50
72.00
-0.69%
63,002
05/19/2026
77.00
77.00
71.00
72.50
-2.68%
22,956
05/18/2026
67.50
75.00
65.00
74.50
+11.19%
762,731
05/15/2026
70.00
74.00
62.00
67.00
-11.26%
2,935,721
05/14/2026
62.50
82.00
61.50
75.50
+16.15%
3,686,953
05/13/2026
57.50
67.50
57.00
65.00
+8.33%
8,673,535
05/12/2026
60.00
67.50
57.50
60.00
-2.44%
3,296,803
05/11/2026
58.50
63.50
58.50
61.50
+5.13%
67,417
05/08/2026
59.00
60.00
57.00
58.50
-0.85%
75,856
05/07/2026
55.00
62.50
54.50
59.00
-5.60%
160,822
05/06/2026
51.00
65.00
48.14
62.50
-6.72%
5,307,065
05/05/2026
64.50
67.00
64.50
67.00
+8.94%
5,299
05/04/2026
65.50
68.50
60.00
61.50
-6.11%
3,597
05/01/2026
62.50
69.50
62.50
65.50
+3.15%
2,725
04/30/2026
62.50
67.95
62.50
63.50
-3.05%
4,274
04/29/2026
64.00
68.50
64.00
65.50
0.00%
4,086
04/28/2026
68.00
68.00
62.50
65.50
-2.96%
5,444
04/27/2026
69.00
69.50
63.00
67.50
-1.46%
18,787
04/24/2026
68.00
73.50
68.00
68.50
+0.74%
2,483
04/23/2026
66.00
71.25
66.00
68.00
-4.23%
7,900