S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gemini Group Glo (GMNI)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
50.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.002
3 Months
0.00%

Low Price$0.001

High Price$0.002
1 Year
+62.50%

Low Price$0.0008

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.002	0.0008	0.001	+8.33%	4,601,962
06/02/2026	0.001	0.001	0.001	0.001	0.00%	333,000
05/29/2026	0.001	0.001	0.001	0.001	0.00%	782,000
05/28/2026	0.001	0.001	0.001	0.001	-20.00%	694,365
05/27/2026	0.001	0.002	0.001	0.002	+25.00%	113,000
05/26/2026	0.001	0.001	0.001	0.001	-7.69%	1,139,999
05/22/2026	0.001	0.001	0.001	0.001	0.00%	10,000
05/20/2026	0.001	0.001	0.001	0.001	0.00%	252,663
05/19/2026	0.001	0.001	0.001	0.001	0.00%	55,000
05/18/2026	0.001	0.001	0.001	0.001	0.00%	103,500
05/15/2026	0.001	0.001	0.001	0.001	0.00%	10,000
05/14/2026	0.001	0.002	0.001	0.001	0.00%	36,000
05/12/2026	0.001	0.001	0.001	0.001	0.00%	70,000
05/11/2026	0.001	0.001	0.001	0.001	0.00%	112,000
05/08/2026	0.001	0.001	0.001	0.001	-13.33%	115,408
05/07/2026	0.001	0.002	0.001	0.002	+15.38%	675,782
05/06/2026	0.002	0.002	0.001	0.001	-13.33%	12,000
05/05/2026	0.001	0.002	0.001	0.002	+15.38%	1,082,000
05/04/2026	0.002	0.002	0.001	0.001	0.00%	290,001
05/01/2026	0.001	0.002	0.001	0.001	0.00%	81,000
04/30/2026	0.001	0.001	0.001	0.001	0.00%	50,000
04/29/2026	0.001	0.001	0.001	0.001	0.00%	100,000
04/27/2026	0.002	0.002	0.001	0.001	-7.14%	146,000
04/23/2026	0.001	0.001	0.001	0.001	-3.45%	1,000
04/22/2026	0.001	0.001	0.001	0.001	+3.57%	8,010
04/21/2026	0.002	0.002	0.001	0.001	+7.69%	659,723
04/20/2026	0.001	0.001	0.001	0.001	-7.14%	1,000,000
04/17/2026	0.001	0.002	0.001	0.001	+16.67%	1,988,000
04/14/2026	0.002	0.002	0.001	0.001	-11.11%	2,022,100
04/13/2026	0.001	0.001	0.001	0.001	+12.50%	934,500
04/08/2026	0.001	0.001	0.001	0.001	-11.11%	147,226
04/06/2026	0.001	0.001	0.001	0.001	+12.50%	200,100
04/01/2026	0.001	0.002	0.001	0.001	0.00%	906,381
03/31/2026	0.001	0.001	0.001	0.001	-7.69%	197,577
03/30/2026	0.001	0.001	0.001	0.001	0.00%	764,463
03/27/2026	0.002	0.002	0.001	0.001	-13.33%	151,000
03/26/2026	0.001	0.002	0.001	0.002	+15.38%	500,100
03/25/2026	0.001	0.001	0.001	0.001	-13.33%	20,901
03/24/2026	0.002	0.002	0.002	0.002	0.00%	20,000
03/23/2026	0.001	0.002	0.001	0.002	+15.38%	2,015,430
03/20/2026	0.001	0.001	0.001	0.001	+8.33%	380,617
03/19/2026	0.001	0.001	0.001	0.001	0.00%	190,000
03/18/2026	0.001	0.001	0.001	0.001	-7.69%	2,357,250
03/17/2026	0.001	0.001	0.001	0.001	+8.33%	201,000
03/16/2026	0.001	0.001	0.001	0.001	0.00%	95,700
03/13/2026	0.001	0.001	0.001	0.001	-7.69%	1,423,358
03/12/2026	0.001	0.001	0.001	0.001	0.00%	2,400
03/09/2026	0.001	0.001	0.001	0.001	0.00%	274,340
03/06/2026	0.001	0.001	0.001	0.001	0.00%	1,010,000
03/05/2026	0.001	0.001	0.001	0.001	-7.14%	15,000
03/04/2026	0.002	0.002	0.001	0.001	-6.67%	55,000
03/03/2026	0.001	0.002	0.001	0.002	0.00%	206,666
02/27/2026	0.001	0.002	0.001	0.002	+15.38%	185,068
02/26/2026	0.001	0.001	0.001	0.001	0.00%	169,800
02/25/2026	0.001	0.001	0.001	0.001	-13.33%	333,333
02/24/2026	0.002	0.002	0.001	0.002	0.00%	6,793,481
02/23/2026	0.002	0.002	0.002	0.002	-6.25%	106,000
02/20/2026	0.002	0.002	0.002	0.002	+33.33%	15,000
02/19/2026	0.002	0.002	0.001	0.001	0.00%	34,600
02/18/2026	0.001	0.001	0.001	0.001	-7.69%	2,499,407
02/17/2026	0.002	0.002	0.001	0.001	0.00%	41,470
02/13/2026	0.002	0.002	0.001	0.001	0.00%	1,630
02/12/2026	0.001	0.001	0.001	0.001	+8.33%	16,247
02/11/2026	0.001	0.001	0.001	0.001	-7.69%	20,000
02/10/2026	0.001	0.001	0.001	0.001	0.00%	100,110
02/06/2026	0.001	0.001	0.001	0.001	0.00%	300,000
02/05/2026	0.001	0.001	0.001	0.001	-18.75%	154,901
02/04/2026	0.002	0.002	0.002	0.002	+23.08%	2,309
02/02/2026	0.001	0.002	0.001	0.001	+8.33%	1,469,426
01/30/2026	0.001	0.002	0.001	0.001	0.00%	583,300
01/29/2026	0.001	0.001	0.001	0.001	0.00%	465,450
01/28/2026	0.001	0.001	0.001	0.001	0.00%	56,000
01/27/2026	0.001	0.001	0.001	0.001	0.00%	266,986
01/23/2026	0.001	0.001	0.001	0.001	0.00%	82,179
01/22/2026	0.001	0.001	0.001	0.001	0.00%	15,000
01/21/2026	0.001	0.001	0.001	0.001	0.00%	47,000
01/20/2026	0.001	0.001	0.001	0.001	0.00%	13,781
01/16/2026	0.001	0.001	0.001	0.001	-7.69%	10,000
01/15/2026	0.001	0.001	0.001	0.001	0.00%	551,014
01/14/2026	0.001	0.001	0.001	0.001	-7.14%	700
01/13/2026	0.001	0.001	0.001	0.001	+16.67%	50,040
01/12/2026	0.001	0.002	0.001	0.001	0.00%	7,770
01/09/2026	0.001	0.001	0.001	0.001	0.00%	1,600
01/07/2026	0.001	0.001	0.001	0.001	-7.69%	787,803
01/06/2026	0.001	0.001	0.001	0.001	+8.33%	100,000
01/05/2026	0.002	0.002	0.001	0.001	-25.00%	319,301
01/02/2026	0.001	0.002	0.001	0.002	-5.88%	373,050
12/31/2025	0.001	0.002	0.001	0.002	0.00%	191,300
12/30/2025	0.002	0.002	0.001	0.002	+13.33%	256,320
12/29/2025	0.001	0.002	0.001	0.002	+25.00%	7,059,480
12/26/2025	0.001	0.002	0.001	0.001	-20.00%	817,000
12/24/2025	0.001	0.002	0.001	0.002	+25.00%	186,000
12/23/2025	0.001	0.001	0.001	0.001	0.00%	166,250
12/22/2025	0.001	0.002	0.001	0.001	0.00%	1,976,225
12/19/2025	0.001	0.001	0.001	0.001	-7.69%	157,846
12/18/2025	0.001	0.001	0.001	0.001	0.00%	90,549
12/17/2025	0.002	0.002	0.001	0.001	0.00%	327,019
12/16/2025	0.001	0.001	0.001	0.001	+4.00%	20,000
12/15/2025	0.001	0.001	0.001	0.001	-3.85%	2,174,510
12/12/2025	0.001	0.001	0.001	0.001	-10.34%	202,500