2m 2m 2m 2m 2m 2m 2m
GMVD (GMVDF)
OTC
$0.0001$0.00 (0.00%)
Price as of May 26, 2026- $277,435.00Market Cap
- 0.00%1-Year Change
- Medical DevicesIndustry
GMVD (GMVDF)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 350 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,041 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,515 |
05/04/2026 | 0.000001 | 0.004 | 0.000001 | 0.000001 | -99.50% | 2,100 |
04/27/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +19,900.00% | 314 |
04/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 333 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
04/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 593 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 284,447 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 325 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,520 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,623 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,525 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,107 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 25,624 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 380 |
01/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 651 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 383 |
01/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 122 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,025 |
12/31/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 25,128 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,102 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,901 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 46,350 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100 |
12/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 201,347 |
12/10/2025 | 0.0002 | 0.001 | 0.0002 | 0.0002 | 0.00% | 15,477 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,020 |
11/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 820 |
11/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -96.14% | 305 |
11/14/2025 | 0.0002 | 0.005 | 0.0002 | 0.005 | +2,490.00% | 220 |
11/12/2025 | 0.01 | 0.03 | 0.0002 | 0.0002 | -80.00% | 631 |
10/31/2025 | 0.0001 | 0.001 | 0.0001 | 0.001 | +900.00% | 3,339 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 619 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 945 |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,777 |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,300 |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/10/2025 | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.00% | 1,501 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 459 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 102 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +900.00% | 1,007 |
09/30/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 294 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,284 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,100 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,336 |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,067 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,159 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,502 |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,527 |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,203 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
08/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,477 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 360 |
07/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,600 |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,478 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,600 |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,002 |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,501 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 270 |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
06/20/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,341 |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,903 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,018 |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 683 |