S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Generation Alpha (GNAL)

OTC

$0.0008$0.00 (0.00%)

Price as of May 20, 2026

$48,488.00
Market Cap
700.00%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+14.29%

Low Price$0.0007

High Price$0.0008
3 Months
+14.29%

Low Price$0.0007

High Price$0.0008
1 Year
+700.00%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	670
05/14/2026	0.0008	0.0008	0.0008	0.0008	0.00%	11,925
05/08/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	4,000
05/07/2026	0.0007	0.0007	0.0007	0.0007	0.00%	2,000
04/29/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,550
04/28/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	25,000
04/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,000
04/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100
04/16/2026	0.0007	0.0007	0.0007	0.0007	0.00%	175
04/15/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,600
04/13/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	3,350
04/09/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,307
04/02/2026	0.0008	0.0008	0.0008	0.0008	0.00%	190
03/31/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	2,616
03/27/2026	0.0007	0.0007	0.0007	0.0007	0.00%	125
03/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	343
03/20/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,000
03/13/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	990
03/12/2026	0.0007	0.0007	0.0007	0.0007	0.00%	550
03/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,300
03/05/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	131
02/25/2026	0.0007	0.0009	0.0007	0.0009	+28.57%	294
02/24/2026	0.0009	0.0009	0.0007	0.0007	0.00%	1,125
02/18/2026	0.0007	0.0007	0.0007	0.0007	0.00%	200
02/17/2026	0.0007	0.0007	0.0007	0.0007	-41.67%	177
02/13/2026	0.001	0.001	0.001	0.001	+50.00%	500
02/12/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	5,000
02/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100
02/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	300
02/03/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,500
01/30/2026	0.0007	0.0009	0.0007	0.0008	-11.11%	2,425
01/29/2026	0.0009	0.0009	0.0009	0.0009	+28.57%	478
01/27/2026	0.0007	0.0007	0.0007	0.0007	+600.00%	1,276
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/08/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	1,205
01/02/2026	0.0009	0.0009	0.0009	0.0009	0.00%	70,000
12/29/2025	0.001	0.001	0.0009	0.0009	+800.00%	2,172
12/22/2025	0.0001	0.0001	0.0001	0.0001	-85.71%	13,011
12/12/2025	0.0002	0.0007	0.0002	0.0007	+133.33%	3,500
12/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/05/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	5,432
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,200
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,800
11/26/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	1,000
11/21/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	7,000
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,052
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,460
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,005
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,100
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,047
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,700
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,602
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,152
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,050
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129,763
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,085
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,240
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,300
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,650
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	420
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
07/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,300
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,200
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,690
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	27,100
07/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	725
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,813
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150