2m 2m 2m 2m 2m 2m 2m
Greencore Sp.ADR (GNCGY)
OTC
$14.71-$0.02 (-0.11%)
Price as of Sep 03, 2026- N/AMarket Cap
- 18.98%1-Year Change
- Packaged FoodsIndustry
Greencore Sp.ADR (GNCGY)
$14.71-$0.02 (-0.11%)
- 1 Month+5.68%Low Price$14.71High Price$14.73
- 3 Months+42.75%Low Price$10.50High Price$14.73
- 1 Year+18.98%Low Price$10.31High Price$14.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11% | 108 |
08/27/2026 | 14.73 | 14.73 | 14.73 | 14.73 | +5.19% | 1,385 |
08/04/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.57% | 100 |
08/03/2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% | 302 |
07/31/2026 | 14.05 | 14.33 | 13.98 | 14.03 | +33.62% | 963 |
06/22/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.89% | 100 |
06/03/2026 | 10.93 | 10.93 | 10.31 | 10.31 | -18.41% | 204 |
03/30/2026 | 12.63 | 12.63 | 12.63 | 12.63 | -5.22% | 1,388 |
03/23/2026 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |
02/24/2026 | 14.10 | 14.10 | 14.10 | 14.10 | +9.66% | 138 |
01/09/2026 |
$0.14 Dividend | |||||
12/04/2025 | 12.86 | 12.86 | 12.86 | 12.86 | -2.26% | 200 |
10/20/2025 | 13.16 | 13.16 | 13.16 | 13.16 | -3.27% | 804 |
10/16/2025 | 13.60 | 13.60 | 13.60 | 13.60 | +10.00% | 704 |
09/26/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 208 |
09/25/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 154 |