• N/A
    Market Cap
  • 22.01%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +16.73%
    Low Price$14.34
    High Price$16.96
  • 3 Months
    +14.64%
    Low Price$12.90
    High Price$16.96
  • 1 Year
    +22.01%
    Low Price$10.31
    High Price$16.96
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
16.04
16.06
16.04
16.05
-0.88%
1,706
11/10/2026
16.45
16.45
16.19
16.19
+0.09%
3,521
11/09/2026
16.28
16.28
16.18
16.18
+3.37%
693
11/06/2026
16.30
16.30
15.65
15.65
-7.72%
5,919
11/05/2026
16.50
16.96
15.70
16.96
+2.79%
10,117
11/03/2026
15.76
16.77
15.76
16.50
-2.54%
1,194
11/02/2026
16.39
16.93
16.39
16.93
+1.50%
13,046
10/30/2026
16.06
16.68
16.06
16.68
+4.41%
1,205
10/29/2026
15.88
16.45
15.88
15.98
+0.50%
4,621
10/28/2026
15.90
15.90
15.90
15.90
-1.88%
3,173
10/27/2026
16.20
16.20
15.80
16.20
-2.11%
1,878
10/26/2026
16.56
16.56
15.37
16.55
+0.30%
13,842
10/23/2026
16.50
16.50
16.50
16.50
+4.30%
967
10/22/2026
15.33
15.82
14.55
15.82
-0.19%
7,240
10/21/2026
15.59
15.85
15.59
15.85
-0.88%
775
10/20/2026
16.00
16.00
15.08
15.99
+3.16%
7,834
10/19/2026
15.20
15.80
15.20
15.50
+1.97%
4,104
10/16/2026
15.15
15.65
14.96
15.20
+0.66%
11,260
10/15/2026
15.05
15.64
14.38
15.10
-2.27%
4,028
10/14/2026
14.65
15.45
14.65
15.45
+7.77%
981
10/13/2026
14.44
15.25
14.34
14.34
-1.47%
2,900
10/12/2026
14.55
14.55
13.89
14.55
+5.82%
3,068
10/09/2026
14.36
14.36
13.75
13.75
-2.14%
8,516
10/08/2026
13.22
14.05
13.22
14.05
+8.91%
1,094
09/15/2026
12.90
12.90
12.90
12.90
-12.30%
279
09/03/2026
14.71
14.71
14.71
14.71
-0.11%
108
08/27/2026
14.73
14.73
14.73
14.73
+5.19%
1,385
08/04/2026
14.00
14.00
14.00
14.00
+0.57%
100
08/03/2026
13.92
13.92
13.92
13.92
-0.78%
302
07/31/2026
14.05
14.33
13.98
14.03
+33.62%
963
06/22/2026
10.50
10.50
10.50
10.50
+1.89%
100
06/03/2026
10.93
10.93
10.31
10.31
-18.41%
204
03/30/2026
12.63
12.63
12.63
12.63
-5.22%
1,388
03/23/2026
13.33
13.33
13.33
13.33
-5.50%
734
02/24/2026
14.10
14.10
14.10
14.10
+9.66%
138
01/09/2026
$0.14 Dividend
12/04/2025
12.86
12.86
12.86
12.86
0.00%
200