2m 2m 2m 2m 2m 2m 2m
Greencore Sp.ADR (GNCGY)
OTC
$14.00+$0.08 (+0.57%)
Price as of Aug 04, 2026- N/AMarket Cap
- 1.10%1-Year Change
- Packaged FoodsIndustry
Greencore Sp.ADR (GNCGY)
$14.00+$0.08 (+0.57%)
- 1 Month+33.33%Low Price$13.92High Price$14.03
- 3 Months+10.85%Low Price$10.31High Price$14.03
- 1 Year+1.10%Low Price$10.31High Price$13.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.57% | 100 |
08/03/2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% | 302 |
07/31/2026 | 14.05 | 14.33 | 13.98 | 14.03 | +33.62% | 963 |
06/22/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.89% | 100 |
06/03/2026 | 10.93 | 10.93 | 10.31 | 10.31 | -18.41% | 204 |
03/30/2026 | 12.63 | 12.63 | 12.63 | 12.63 | -5.22% | 1,388 |
03/23/2026 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |
02/24/2026 | 14.10 | 14.10 | 14.10 | 14.10 | +9.66% | 138 |
01/09/2026 |
$0.14 Dividend | |||||
12/04/2025 | 12.86 | 12.86 | 12.86 | 12.86 | -2.26% | 200 |
10/20/2025 | 13.16 | 13.16 | 13.16 | 13.16 | -3.27% | 804 |
10/16/2025 | 13.60 | 13.60 | 13.60 | 13.60 | +10.00% | 704 |
09/26/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 208 |
09/25/2025 | 12.36 | 12.36 | 12.36 | 12.36 | -11.60% | 154 |
09/08/2025 | 13.99 | 13.99 | 13.99 | 13.99 | +13.12% | 101 |
09/04/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 500 |