2m 2m 2m 2m 2m 2m 2m
Greencore Sp.ADR (GNCGY)
OTC
$10.50+$0.20 (+1.89%)
Price as of Jun 22, 2026- N/AMarket Cap
- -17.02%1-Year Change
- Packaged FoodsIndustry
Greencore Sp.ADR (GNCGY)
$10.50+$0.20 (+1.89%)
- 1 Month-16.86%Low Price$10.31High Price$10.50
- 3 Months-25.53%Low Price$10.31High Price$12.63
- 1 Year-17.02%Low Price$10.31High Price$15.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.89% | 100 |
06/03/2026 | 10.93 | 10.93 | 10.31 | 10.31 | -18.41% | 204 |
03/30/2026 | 12.63 | 12.63 | 12.63 | 12.63 | -5.22% | 1,388 |
03/23/2026 | 13.33 | 13.33 | 13.33 | 13.33 | -5.50% | 734 |
02/24/2026 | 14.10 | 14.10 | 14.10 | 14.10 | +9.66% | 138 |
01/09/2026 |
$0.14 Dividend | |||||
12/04/2025 | 12.86 | 12.86 | 12.86 | 12.86 | -2.26% | 200 |
10/20/2025 | 13.16 | 13.16 | 13.16 | 13.16 | -3.27% | 804 |
10/16/2025 | 13.60 | 13.60 | 13.60 | 13.60 | +10.00% | 704 |
09/26/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 208 |
09/25/2025 | 12.36 | 12.36 | 12.36 | 12.36 | -11.60% | 154 |
09/08/2025 | 13.99 | 13.99 | 13.99 | 13.99 | +13.12% | 101 |
09/04/2025 | 12.36 | 12.36 | 12.36 | 12.36 | -10.39% | 500 |
08/11/2025 | 13.80 | 13.80 | 13.80 | 13.80 | -3.13% | 103 |
08/06/2025 | 14.24 | 14.24 | 14.24 | 14.24 | +2.86% | 100 |
07/31/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00% | 100 |
07/30/2025 | 13.85 | 13.85 | 13.85 | 13.85 | -6.91% | 100 |
07/28/2025 | 14.64 | 14.88 | 14.64 | 14.88 | +0.27% | 417 |
07/25/2025 | 14.84 | 14.84 | 14.84 | 14.84 | +6.01% | 102 |
07/22/2025 | 13.65 | 15.08 | 13.65 | 14.00 | +15.98% | 575 |
07/10/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% | 125 |