2m 2m 2m 2m 2m 2m 2m
GNCC Capital (GNCP)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 18, 2026- N/AMarket Cap
- 0.00%1-Year Change
- GoldIndustry
GNCC Capital (GNCP)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.000001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,452,480 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
08/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,844,000 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
08/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000,000 |
08/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
08/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,599,999 |
07/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,170,000 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 235,000 |
07/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 473,818 |
07/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 320,000 |
07/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,263,830 |
06/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 211,011 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,240,099 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,996 |
06/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,003,000 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200,000 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 135,000 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,499,999 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 830,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,500,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,997 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240,094 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,010,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 178,084 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500,000 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 167 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,999,999 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,000 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 999,999 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 145,000 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,900,000 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 375,000 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200,000 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200,000 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250,000 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
03/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,103,000 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 52,272 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 12,688,250 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,658,997 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150,000 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,316,666 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,080,000 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,245,000 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 895,000 |
01/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,000 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,049,948 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,768,181 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,108,432 |
12/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,210,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,050,000 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,077,443 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,919,200 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 232,514 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500,000 |
11/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,110,000 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
11/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 152,500 |
11/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,037,203 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,300,000 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 576,315 |
11/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,881,630 |
10/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000,000 |
10/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
10/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 61,000,000 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
10/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,584,000 |
10/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,283,334 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,000 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100,000 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
09/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000,000 |
09/19/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,050,000 |
09/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,999,998 |