• $464.2M
    Market Cap
  • 30.57%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +11.86%
    Low Price$16.29
    High Price$19.17
  • 3 Months
    +31.35%
    Low Price$14.59
    High Price$19.17
  • 1 Year
    +30.57%
    Low Price$12.86
    High Price$19.17
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.08 Dividend
11/12/2026
19.32
19.39
18.63
18.80
-1.97%
89,964
11/11/2026
19.04
19.27
18.82
19.17
+0.57%
83,423
11/10/2026
19.17
19.53
18.60
19.06
-0.57%
138,102
11/09/2026
18.28
19.26
17.95
19.17
+8.63%
265,766
11/06/2026
16.60
17.76
16.36
17.65
+6.04%
142,672
11/05/2026
17.43
17.43
16.32
16.64
-2.22%
124,137
11/05/2026
$0.40 Earnings
11/04/2026
16.63
17.29
16.57
17.02
+2.34%
154,703
11/03/2026
16.65
16.76
16.29
16.63
-0.18%
59,024
11/02/2026
16.47
16.73
16.29
16.66
+1.70%
74,379
10/30/2026
16.37
16.63
16.36
16.38
+0.55%
66,467
10/29/2026
16.67
16.67
16.19
16.29
-1.09%
72,362
10/28/2026
16.60
16.65
15.94
16.47
-1.25%
62,078
10/27/2026
16.95
16.95
16.50
16.68
-0.89%
61,225
10/26/2026
16.69
16.90
16.47
16.83
+1.14%
105,579
10/23/2026
16.63
16.73
15.81
16.64
-0.89%
51,012
10/22/2026
16.43
16.86
16.36
16.79
+2.74%
57,392
10/21/2026
16.56
16.86
16.26
16.34
-1.32%
51,632
10/20/2026
16.62
16.73
16.43
16.56
0.00%
75,835
10/19/2026
16.68
16.69
16.46
16.56
-0.24%
55,126
10/16/2026
16.73
16.88
16.19
16.60
-0.18%
52,940
10/15/2026
16.99
17.04
16.58
16.63
-1.36%
46,178
10/14/2026
16.76
17.02
16.59
16.86
+0.24%
72,218
10/13/2026
16.86
16.91
16.59
16.82
+0.12%
55,230
10/12/2026
16.64
16.89
16.46
16.80
+1.44%
82,499
10/09/2026
16.63
16.80
16.49
16.56
-0.89%
31,984
10/08/2026
16.61
16.78
16.35
16.71
+0.60%
60,106
10/07/2026
16.39
16.74
16.36
16.61
+1.58%
95,506
10/06/2026
16.18
16.48
16.18
16.35
+1.92%
70,045
10/05/2026
16.29
16.43
16.04
16.05
-1.95%
125,304
10/02/2026
16.51
16.76
16.27
16.36
+0.06%
68,629
10/01/2026
15.95
16.41
15.84
16.35
+2.75%
97,714
09/30/2026
16.15
16.16
15.90
15.92
-1.05%
67,135
09/29/2026
15.94
16.13
15.91
16.09
+0.94%
47,986
09/28/2026
15.92
16.27
15.77
15.94
+0.50%
74,922
09/25/2026
15.70
16.04
15.66
15.86
+0.82%
86,942
09/24/2026
15.67
15.95
15.67
15.73
-0.32%
78,428
09/23/2026
15.96
15.96
15.73
15.78
-1.74%
83,863
09/22/2026
16.24
16.24
16.00
16.06
-0.62%
67,789
09/21/2026
16.11
16.29
16.06
16.16
+1.19%
64,034
09/18/2026
16.23
16.27
15.84
15.97
-2.08%
157,631
09/17/2026
16.11
16.48
16.02
16.30
+1.80%
72,984
09/16/2026
15.89
16.07
15.76
16.02
+1.07%
109,604
09/15/2026
15.78
15.93
15.63
15.85
+0.06%
96,853
09/14/2026
15.89
15.94
15.76
15.84
+0.76%
74,668
09/11/2026
15.71
15.72
15.52
15.72
+0.57%
62,745
09/10/2026
15.66
15.74
15.36
15.63
-0.19%
88,945
09/09/2026
15.58
15.69
15.43
15.66
+0.77%
62,976
09/08/2026
15.34
15.68
15.34
15.54
+0.58%
69,233
09/04/2026
15.26
15.51
15.08
15.45
+1.31%
53,469
09/03/2026
15.30
15.65
15.24
15.25
+0.33%
44,760
09/02/2026
15.21
15.38
14.84
15.20
+0.53%
77,206
09/01/2026
14.71
15.17
14.64
15.12
+2.29%
72,689
08/31/2026
14.65
14.82
14.52
14.78
-0.13%
76,133
08/28/2026
14.77
15.22
14.68
14.80
-0.34%
55,507
08/27/2026
14.96
15.30
14.66
14.85
-0.67%
52,384
08/26/2026
15.26
15.34
14.87
14.95
-2.66%
62,214
08/25/2026
15.08
15.39
15.08
15.36
+0.92%
51,264
08/24/2026
15.26
15.44
14.92
15.22
+1.87%
63,549
08/21/2026
14.99
15.35
14.41
14.94
-0.20%
183,446
08/20/2026
14.86
15.17
14.72
14.97
+0.20%
64,845
08/19/2026
14.71
15.01
14.64
14.94
+1.49%
87,497
08/18/2026
14.76
14.83
14.59
14.72
+0.89%
59,191
08/17/2026
14.46
14.61
14.34
14.59
+0.76%
74,141
08/14/2026
14.46
14.66
14.42
14.48
-0.31%
56,750
08/14/2026
$0.08 Dividend
08/13/2026
14.37
14.62
14.37
14.53
+1.52%
60,287
08/12/2026
14.42
14.45
14.19
14.31
-0.96%
47,649
08/11/2026
14.36
14.71
14.33
14.45
+0.69%
95,073
08/10/2026
14.25
14.37
13.50
14.35
-0.48%
92,483
08/07/2026
14.51
14.59
14.31
14.42
-1.29%
62,394
08/06/2026
14.05
14.64
13.76
14.61
+4.39%
117,599
08/06/2026
$0.43 Earnings
08/05/2026
13.74
13.99
13.69
13.99
+1.36%
89,297
08/04/2026
14.00
14.07
13.79
13.80
-1.42%
85,076
08/03/2026
13.94
14.06
13.87
14.00
+1.58%
63,895
07/31/2026
13.92
14.27
13.74
13.78
-1.49%
73,487
07/30/2026
13.93
14.08
13.85
13.99
+0.64%
61,323
07/29/2026
14.30
14.32
13.82
13.90
-2.03%
82,800
07/28/2026
14.38
14.66
14.17
14.19
-0.07%
67,245
07/27/2026
14.23
14.41
14.19
14.20
+0.07%
59,354
07/24/2026
14.41
14.50
14.18
14.19
-1.51%
67,782
07/23/2026
14.15
14.45
14.09
14.41
+0.28%
71,409
07/22/2026
14.18
14.40
14.11
14.37
+1.90%
72,315
07/21/2026
13.92
14.19
13.85
14.10
+0.71%
55,602
07/20/2026
13.98
14.13
13.87
14.00
+1.00%
56,006
07/17/2026
14.19
14.33
13.79
13.86
-2.37%
85,513
07/16/2026
14.07
14.23
13.86
14.20
+1.06%
80,641
07/15/2026
13.82
14.07
13.82
14.05
+1.07%
76,295
07/14/2026
14.03
14.17
13.84
13.90
-0.07%
55,655
07/13/2026
14.07
14.07
13.72
13.91
-0.28%
75,998
07/10/2026
13.76
14.02
13.57
13.95
+2.25%
92,180
07/09/2026
13.90
13.99
13.29
13.65
-1.99%
264,871
07/08/2026
14.08
14.16
13.91
13.92
-1.54%
54,807
07/07/2026
14.37
14.52
14.11
14.14
-1.38%
77,775
07/06/2026
14.40
14.52
14.21
14.34
-1.03%
55,011
07/02/2026
14.40
14.63
14.09
14.49
+0.27%
58,592
07/01/2026
14.38
14.61
14.35
14.45
+0.90%
61,545
06/30/2026
14.40
14.53
14.25
14.32
-0.21%
53,962