• $406.6M
    Market Cap
  • 9.42%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +7.67%
    Low Price$15.31
    High Price$16.43
  • 3 Months
    +12.96%
    Low Price$13.70
    High Price$16.43
  • 1 Year
    +9.42%
    Low Price$12.91
    High Price$16.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.58
16.83
16.33
16.43
+0.06%
68,629
10/01/2026
16.01
16.48
15.90
16.42
+2.75%
97,714
09/30/2026
16.21
16.23
15.96
15.98
-1.05%
67,135
09/29/2026
16.00
16.19
15.98
16.15
+0.94%
47,986
09/28/2026
15.98
16.33
15.83
16.00
+0.50%
74,922
09/25/2026
15.76
16.10
15.72
15.92
+0.82%
86,942
09/24/2026
15.73
16.02
15.73
15.79
-0.32%
78,428
09/23/2026
16.02
16.02
15.79
15.84
-1.74%
83,863
09/22/2026
16.30
16.30
16.07
16.12
-0.62%
67,789
09/21/2026
16.17
16.36
16.12
16.22
+1.19%
64,034
09/18/2026
16.29
16.33
15.90
16.03
-2.08%
157,631
09/17/2026
16.17
16.55
16.08
16.37
+1.80%
72,984
09/16/2026
15.95
16.13
15.82
16.08
+1.07%
109,604
09/15/2026
15.84
15.99
15.69
15.91
+0.06%
96,853
09/14/2026
15.95
16.00
15.82
15.90
+0.76%
74,668
09/11/2026
15.77
15.78
15.58
15.78
+0.57%
62,745
09/10/2026
15.72
15.80
15.42
15.69
-0.19%
88,945
09/09/2026
15.64
15.75
15.49
15.72
+0.77%
62,976
09/08/2026
15.40
15.74
15.40
15.60
+0.58%
69,233
09/04/2026
15.32
15.57
15.15
15.51
+1.31%
53,469
09/03/2026
15.36
15.71
15.30
15.31
+0.33%
44,760
09/02/2026
15.27
15.44
14.90
15.26
+0.53%
77,206
09/01/2026
14.77
15.23
14.70
15.18
+2.29%
72,689
08/31/2026
14.71
14.88
14.58
14.84
-0.13%
76,133
08/28/2026
14.83
15.29
14.74
14.86
-0.34%
55,507
08/27/2026
15.02
15.36
14.72
14.91
-0.67%
52,384
08/26/2026
15.32
15.40
14.93
15.01
-2.66%
62,214
08/25/2026
15.14
15.45
15.14
15.42
+0.92%
51,264
08/24/2026
15.32
15.50
14.98
15.28
+1.87%
63,549
08/21/2026
15.05
15.41
14.47
15.00
-0.20%
183,446
08/20/2026
14.92
15.23
14.78
15.03
+0.20%
64,845
08/19/2026
14.77
15.07
14.70
15.00
+1.49%
87,497
08/18/2026
14.82
14.89
14.65
14.78
+0.89%
59,191
08/17/2026
14.52
14.67
14.40
14.65
+0.76%
74,141
08/14/2026
14.52
14.72
14.48
14.54
-0.31%
56,750
08/14/2026
$0.08 Dividend
08/13/2026
14.43
14.67
14.43
14.59
+1.52%
60,287
08/12/2026
14.48
14.51
14.25
14.37
-0.96%
47,649
08/11/2026
14.42
14.76
14.39
14.51
+0.69%
95,073
08/10/2026
14.31
14.43
13.55
14.41
-0.48%
92,483
08/07/2026
14.57
14.65
14.37
14.48
-1.29%
62,394
08/06/2026
14.11
14.69
13.82
14.66
+4.39%
117,599
08/06/2026
$0.43 Earnings
08/05/2026
13.80
14.05
13.75
14.05
+1.36%
89,297
08/04/2026
14.06
14.13
13.85
13.86
-1.42%
85,076
08/03/2026
14.00
14.12
13.93
14.06
+1.58%
63,895
07/31/2026
13.98
14.32
13.80
13.84
-1.49%
73,487
07/30/2026
13.99
14.14
13.91
14.05
+0.64%
61,323
07/29/2026
14.36
14.38
13.88
13.96
-2.03%
82,800
07/28/2026
14.44
14.71
14.23
14.25
-0.07%
67,245
07/27/2026
14.29
14.47
14.25
14.26
+0.07%
59,354
07/24/2026
14.47
14.56
14.24
14.25
-1.51%
67,782
07/23/2026
14.21
14.51
14.15
14.47
+0.28%
71,409
07/22/2026
14.24
14.46
14.17
14.43
+1.90%
72,315
07/21/2026
13.98
14.24
13.91
14.16
+0.71%
55,602
07/20/2026
14.04
14.19
13.93
14.06
+1.00%
56,006
07/17/2026
14.25
14.39
13.85
13.92
-2.37%
85,513
07/16/2026
14.13
14.29
13.92
14.26
+1.06%
80,641
07/15/2026
13.88
14.13
13.88
14.11
+1.07%
76,295
07/14/2026
14.09
14.23
13.90
13.96
-0.07%
55,655
07/13/2026
14.13
14.13
13.78
13.97
-0.28%
75,998
07/10/2026
13.82
14.08
13.62
14.01
+2.25%
92,180
07/09/2026
13.96
14.05
13.34
13.70
-1.99%
264,871
07/08/2026
14.14
14.22
13.97
13.98
-1.54%
54,807
07/07/2026
14.43
14.58
14.17
14.20
-1.38%
77,775
07/06/2026
14.46
14.58
14.27
14.40
-1.03%
55,011
07/02/2026
14.46
14.68
14.15
14.55
+0.27%
58,592
07/01/2026
14.44
14.66
14.41
14.51
+0.90%
61,545
06/30/2026
14.46
14.59
14.31
14.38
-0.21%
53,962
06/29/2026
14.59
14.59
14.18
14.41
-0.75%
89,379
06/26/2026
14.20
14.60
14.20
14.52
+3.11%
345,767
06/25/2026
14.50
14.69
14.00
14.08
-3.28%
70,896
06/24/2026
14.28
14.67
14.26
14.56
+2.81%
111,044
06/23/2026
14.04
14.31
13.86
14.16
+1.64%
54,962
06/22/2026
13.84
14.33
13.83
13.93
+0.14%
87,563
06/18/2026
13.75
13.98
13.75
13.91
+1.01%
182,377
06/17/2026
13.83
14.01
13.65
13.77
-0.43%
144,076
06/16/2026
13.98
14.00
13.69
13.83
-0.07%
104,765
06/15/2026
13.93
14.19
13.73
13.84
-1.28%
102,600
06/12/2026
14.11
14.33
13.99
14.02
+0.21%
39,728
06/11/2026
14.16
14.20
13.96
13.99
-1.06%
118,169
06/10/2026
14.24
14.53
14.14
14.14
+0.07%
65,654
06/09/2026
14.01
14.41
13.96
14.13
+0.71%
56,118
06/08/2026
13.82
14.18
13.69
14.03
+1.00%
67,990
06/05/2026
13.68
14.15
13.66
13.89
+1.01%
58,687
06/04/2026
13.55
13.84
13.54
13.75
+2.52%
59,933
06/03/2026
13.88
14.10
13.30
13.41
-3.99%
105,813
06/02/2026
13.70
13.99
13.67
13.97
+2.03%
86,413
06/01/2026
13.77
13.95
13.49
13.69
-0.86%
83,626
05/29/2026
14.00
14.07
13.64
13.81
-1.77%
115,463
05/28/2026
13.92
14.17
13.87
14.06
+0.71%
54,501
05/27/2026
13.88
14.06
13.77
13.96
+0.94%
115,124
05/26/2026
13.87
14.05
13.69
13.83
-0.22%
53,634
05/22/2026
13.67
13.91
13.64
13.86
+1.05%
43,650
05/22/2026
$0.08 Dividend
05/21/2026
13.39
13.75
13.37
13.71
+1.91%
56,935
05/20/2026
13.50
13.58
13.35
13.46
-0.37%
104,748
05/19/2026
13.36
13.62
13.36
13.51
+0.81%
67,088
05/18/2026
13.37
13.59
13.35
13.40
+1.35%
104,695
05/15/2026
12.86
13.52
12.86
13.22
+2.38%
101,662