2m 2m 2m 2m 2m 2m 2m
Genfit (GNFTF)
OTC
$9.50+$0.03 (+0.32%)
Price as of May 26, 2026- N/AMarket Cap
- 168.36%1-Year Change
- BiotechnologyIndustry
Genfit (GNFTF)
$9.50+$0.03 (+0.32%)
- 1 Month-14.03%Low Price$9.50High Price$9.50
- 3 Months+5.56%Low Price$7.87High Price$11.05
- 1 Year+168.36%Low Price$3.28High Price$11.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.32% | 215 |
05/01/2026 | 9.47 | 9.47 | 9.47 | 9.47 | -14.30% | 392 |
04/15/2026 | 11.05 | 11.05 | 11.05 | 11.05 | +6.45% | 200 |
04/14/2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% | 500 |
03/25/2026 | 10.43 | 10.43 | 10.43 | 10.43 | +32.53% | 700 |
03/09/2026 | 9.48 | 9.48 | 7.87 | 7.87 | -21.30% | 1,000 |
03/04/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -4.76% | 1,159 |
02/27/2026 | 10.50 | 10.50 | 10.50 | 10.50 | +16.67% | 500 |
02/26/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -8.91% | 100 |
02/24/2026 | 9.88 | 9.88 | 9.88 | 9.88 | +6.81% | 525 |
02/18/2026 | 9.25 | 9.25 | 9.25 | 9.25 | +15.19% | 300 |
02/11/2026 | 7.88 | 8.03 | 7.88 | 8.03 | +33.83% | 1,100 |
12/31/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.11% | 1,201 |
12/29/2025 | 6.07 | 6.07 | 6.07 | 6.07 | +33.35% | 300 |
12/26/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +9.90% | 100 |
10/31/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +11.29% | 100 |
07/25/2025 | 3.72 | 3.72 | 3.72 | 3.72 | +13.41% | 100 |
07/14/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% | 100 |