• N/A
    Market Cap
  • 12.92%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +3.11%
    Low Price$19.77
    High Price$21.53
  • 3 Months
    +5.58%
    Low Price$19.48
    High Price$21.92
  • 1 Year
    +12.92%
    Low Price$18.99
    High Price$24.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.77
21.77
21.53
21.53
+0.23%
4,046
07/10/2026
21.36
21.48
21.36
21.48
+2.14%
424
07/09/2026
20.92
21.03
20.92
21.03
+2.04%
851
07/08/2026
20.75
20.84
20.57
20.61
-2.92%
2,464
07/07/2026
21.34
21.34
21.22
21.23
+0.05%
1,417
07/06/2026
21.30
21.30
21.22
21.22
+0.95%
902
07/02/2026
21.07
21.11
21.02
21.02
+1.06%
1,148
07/01/2026
20.83
20.83
20.73
20.80
+2.31%
1,128
06/30/2026
20.41
20.44
20.33
20.33
+0.25%
1,473
06/29/2026
20.29
20.31
20.28
20.28
+0.22%
1,636
06/26/2026
20.37
20.37
20.16
20.24
-1.05%
3,141
06/25/2026
20.55
20.59
20.45
20.45
+2.46%
2,407
06/24/2026
20.03
20.03
19.96
19.96
+0.96%
1,700
06/23/2026
19.88
19.88
19.77
19.77
-0.98%
4,708
06/22/2026
19.99
20.00
19.96
19.97
-1.20%
1,391
06/18/2026
20.10
20.23
20.10
20.21
+0.63%
3,578
06/17/2026
20.35
20.35
20.08
20.08
-3.28%
6,393
06/16/2026
20.72
20.76
20.67
20.76
-0.60%
2,106
06/15/2026
21.11
21.11
20.89
20.89
+0.02%
2,187
06/12/2026
20.50
20.88
20.50
20.88
+3.70%
724
06/11/2026
19.85
20.14
19.63
20.14
+0.68%
7,398
06/10/2026
20.10
20.10
20.00
20.00
-1.31%
1,149
06/09/2026
20.48
20.48
20.11
20.27
+0.57%
1,580
06/08/2026
20.37
20.37
20.15
20.15
-0.74%
1,844
06/05/2026
20.74
20.74
20.30
20.30
-2.03%
1,561
06/04/2026
20.73
20.78
20.72
20.72
+3.68%
2,056
06/03/2026
19.97
20.03
19.97
19.99
+0.81%
1,983
06/02/2026
19.89
19.96
19.82
19.83
-0.08%
4,470
06/01/2026
19.93
19.98
19.84
19.84
-3.22%
1,727
05/29/2026
20.11
20.58
20.11
20.50
+0.86%
3,254
05/28/2026
20.21
20.39
20.19
20.33
-0.95%
2,482
05/27/2026
20.81
20.81
20.52
20.52
-0.68%
815
05/26/2026
20.71
20.71
20.66
20.66
-2.50%
2,391
05/21/2026
20.92
21.19
20.86
21.19
+0.38%
1,450
05/20/2026
20.94
21.15
20.94
21.11
+2.29%
960
05/19/2026
20.64
20.66
20.60
20.64
+0.92%
4,310
05/18/2026
20.43
20.46
20.26
20.45
+2.55%
3,353
05/15/2026
19.98
19.98
19.94
19.94
+1.02%
1,105
05/14/2026
20.50
20.50
19.74
19.74
-0.95%
2,916
05/13/2026
20.00
20.00
19.83
19.93
-2.38%
1,707
05/12/2026
20.41
20.42
20.38
20.42
-2.09%
1,177
05/11/2026
20.86
20.86
20.85
20.85
+2.21%
1,333
05/08/2026
20.49
20.49
20.40
20.40
+1.39%
1,441
05/07/2026
20.29
20.29
20.12
20.12
-1.06%
1,959
05/06/2026
20.23
20.35
20.23
20.34
+3.59%
1,849
05/05/2026
19.53
19.65
19.53
19.63
+0.77%
3,198
05/04/2026
19.98
19.98
19.48
19.48
-2.75%
3,799
05/01/2026
19.95
20.05
19.95
20.03
-0.18%
1,834
04/30/2026
19.70
20.09
19.70
20.07
+1.65%
2,576
04/29/2026
19.89
19.89
19.74
19.74
-4.98%
700
04/28/2026
20.68
20.78
20.68
20.78
-1.24%
2,910
04/27/2026
21.04
21.04
20.99
21.04
+1.67%
2,578
04/24/2026
20.65
20.69
20.62
20.69
+1.22%
9,002
04/23/2026
21.03
21.03
20.44
20.44
-2.89%
1,725
04/23/2026
$0.51 Dividend
04/22/2026
21.20
21.23
21.05
21.05
+2.23%
3,058
04/21/2026
21.10
21.10
20.59
20.59
-3.79%
1,227
04/20/2026
21.20
21.40
21.00
21.40
+0.46%
5,924
04/17/2026
21.68
21.70
21.30
21.30
-0.30%
5,273
04/16/2026
21.40
21.42
21.16
21.37
+0.78%
2,986
04/15/2026
21.23
21.25
21.20
21.20
+2.24%
1,173
04/14/2026
20.82
20.82
20.70
20.74
+1.69%
1,285
04/13/2026
20.20
20.39
20.17
20.39
+1.13%
1,355
04/10/2026
20.16
20.16
20.16
20.16
-0.29%
1,010
04/09/2026
19.98
20.22
19.98
20.22
+0.12%
2,204
04/08/2026
20.41
20.41
20.01
20.20
+3.97%
1,399
04/07/2026
19.61
19.61
19.43
19.43
-2.49%
4,028
04/06/2026
19.69
19.92
19.69
19.92
+0.01%
2,156
04/02/2026
19.82
20.02
19.82
19.92
-0.19%
1,538
04/01/2026
19.97
20.09
19.96
19.96
+2.94%
13,229
03/31/2026
19.30
19.51
19.25
19.39
+1.69%
6,752
03/30/2026
19.08
19.16
18.98
19.07
+1.30%
9,049
03/27/2026
19.09
19.17
18.82
18.82
-1.88%
5,904
03/26/2026
19.42
19.42
19.18
19.18
-0.05%
6,713
03/25/2026
19.26
19.33
19.19
19.19
+0.13%
5,333
03/24/2026
19.07
19.29
18.98
19.17
+0.64%
6,677
03/23/2026
19.16
19.38
19.01
19.05
+2.74%
3,927
03/20/2026
19.01
19.01
18.54
18.54
-3.41%
5,250
03/19/2026
19.03
19.28
19.00
19.19
+0.05%
5,483
03/18/2026
19.47
19.47
19.18
19.18
-3.30%
999
03/17/2026
19.89
19.98
19.73
19.84
+1.50%
5,004
03/16/2026
19.60
19.63
19.53
19.54
+1.16%
4,161
03/13/2026
19.84
19.84
19.32
19.32
-2.27%
3,736
03/12/2026
20.24
20.24
19.77
19.77
-3.02%
5,071
03/11/2026
20.45
20.45
20.25
20.38
-0.76%
2,710
03/10/2026
20.98
21.01
20.54
20.54
+0.53%
5,903
03/09/2026
20.33
20.99
20.22
20.43
-1.41%
3,673
03/06/2026
20.68
20.86
20.68
20.73
+0.38%
2,403
03/05/2026
20.67
20.79
20.58
20.65
-2.62%
1,964
03/04/2026
21.10
21.20
21.08
21.20
+2.70%
3,310
03/03/2026
20.43
20.65
20.40
20.65
-1.54%
57,858
03/02/2026
21.24
21.24
20.97
20.97
-5.17%
1,908
02/27/2026
21.75
22.11
21.75
22.11
+2.21%
3,572
02/26/2026
21.72
21.79
21.63
21.63
+0.02%
3,467
02/25/2026
21.52
21.63
21.52
21.63
+0.82%
2,113
02/24/2026
21.47
21.49
21.33
21.45
+0.76%
4,683
02/23/2026
21.70
21.70
21.29
21.29
-2.74%
2,101
02/20/2026
21.59
22.00
21.59
21.89
+1.91%
5,407
02/19/2026
21.67
21.67
21.48
21.48
-0.99%
1,487
02/18/2026
21.77
21.77
21.65
21.70
+0.57%
2,402