• N/A
    Market Cap
  • 6.99%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +1.77%
    Low Price$19.48
    High Price$21.19
  • 3 Months
    -6.26%
    Low Price$18.99
    High Price$21.92
  • 1 Year
    +2.77%
    Low Price$18.82
    High Price$24.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
19.89
19.96
19.82
19.83
-0.08%
4,470
06/01/2026
19.93
19.98
19.84
19.84
-3.22%
1,727
05/29/2026
20.11
20.58
20.11
20.50
+0.86%
3,254
05/28/2026
20.21
20.39
20.19
20.33
-0.95%
2,482
05/27/2026
20.81
20.81
20.52
20.52
-0.68%
815
05/26/2026
20.71
20.71
20.66
20.66
-2.50%
2,391
05/21/2026
20.92
21.19
20.86
21.19
+0.38%
1,450
05/20/2026
20.94
21.15
20.94
21.11
+2.29%
960
05/19/2026
20.64
20.66
20.60
20.64
+0.92%
4,310
05/18/2026
20.43
20.46
20.26
20.45
+2.55%
3,353
05/15/2026
19.98
19.98
19.94
19.94
+1.02%
1,105
05/14/2026
20.50
20.50
19.74
19.74
-0.95%
2,916
05/13/2026
20.00
20.00
19.83
19.93
-2.38%
1,707
05/12/2026
20.41
20.42
20.38
20.42
-2.09%
1,177
05/11/2026
20.86
20.86
20.85
20.85
+2.21%
1,333
05/08/2026
20.49
20.49
20.40
20.40
+1.39%
1,441
05/07/2026
20.29
20.29
20.12
20.12
-1.06%
1,959
05/06/2026
20.23
20.35
20.23
20.34
+3.59%
1,849
05/05/2026
19.53
19.65
19.53
19.63
+0.77%
3,198
05/04/2026
19.98
19.98
19.48
19.48
-2.75%
3,799
05/01/2026
19.95
20.05
19.95
20.03
-0.18%
1,834
04/30/2026
19.70
20.09
19.70
20.07
+1.65%
2,576
04/29/2026
19.89
19.89
19.74
19.74
-4.98%
700
04/28/2026
20.68
20.78
20.68
20.78
-1.24%
2,910
04/27/2026
21.04
21.04
20.99
21.04
+1.67%
2,578
04/24/2026
20.65
20.69
20.62
20.69
+1.22%
9,002
04/23/2026
21.03
21.03
20.44
20.44
-2.89%
1,725
04/23/2026
$0.51 Dividend
04/22/2026
21.20
21.23
21.05
21.05
+2.23%
3,058
04/21/2026
21.10
21.10
20.59
20.59
-3.79%
1,227
04/20/2026
21.20
21.40
21.00
21.40
+0.46%
5,924
04/17/2026
21.68
21.70
21.30
21.30
-0.30%
5,273
04/16/2026
21.40
21.42
21.16
21.37
+0.78%
2,986
04/15/2026
21.23
21.25
21.20
21.20
+2.24%
1,173
04/14/2026
20.82
20.82
20.70
20.74
+1.69%
1,285
04/13/2026
20.20
20.39
20.17
20.39
+1.13%
1,355
04/10/2026
20.16
20.16
20.16
20.16
-0.29%
1,010
04/09/2026
19.98
20.22
19.98
20.22
+0.12%
2,204
04/08/2026
20.41
20.41
20.01
20.20
+3.97%
1,399
04/07/2026
19.61
19.61
19.43
19.43
-2.49%
4,028
04/06/2026
19.69
19.92
19.69
19.92
+0.01%
2,156
04/02/2026
19.82
20.02
19.82
19.92
-0.19%
1,538
04/01/2026
19.97
20.09
19.96
19.96
+2.94%
13,229
03/31/2026
19.30
19.51
19.25
19.39
+1.69%
6,752
03/30/2026
19.08
19.16
18.98
19.07
+1.30%
9,049
03/27/2026
19.09
19.17
18.82
18.82
-1.88%
5,904
03/26/2026
19.42
19.42
19.18
19.18
-0.05%
6,713
03/25/2026
19.26
19.33
19.19
19.19
+0.13%
5,333
03/24/2026
19.07
19.29
18.98
19.17
+0.64%
6,677
03/23/2026
19.16
19.38
19.01
19.05
+2.74%
3,927
03/20/2026
19.01
19.01
18.54
18.54
-3.41%
5,250
03/19/2026
19.03
19.28
19.00
19.19
+0.05%
5,483
03/18/2026
19.47
19.47
19.18
19.18
-3.30%
999
03/17/2026
19.89
19.98
19.73
19.84
+1.50%
5,004
03/16/2026
19.60
19.63
19.53
19.54
+1.16%
4,161
03/13/2026
19.84
19.84
19.32
19.32
-2.27%
3,736
03/12/2026
20.24
20.24
19.77
19.77
-3.02%
5,071
03/11/2026
20.45
20.45
20.25
20.38
-0.76%
2,710
03/10/2026
20.98
21.01
20.54
20.54
+0.53%
5,903
03/09/2026
20.33
20.99
20.22
20.43
-1.41%
3,673
03/06/2026
20.68
20.86
20.68
20.73
+0.38%
2,403
03/05/2026
20.67
20.79
20.58
20.65
-2.62%
1,964
03/04/2026
21.10
21.20
21.08
21.20
+2.70%
3,310
03/03/2026
20.43
20.65
20.40
20.65
-1.54%
57,858
03/02/2026
21.24
21.24
20.97
20.97
-5.17%
1,908
02/27/2026
21.75
22.11
21.75
22.11
+2.21%
3,572
02/26/2026
21.72
21.79
21.63
21.63
+0.02%
3,467
02/25/2026
21.52
21.63
21.52
21.63
+0.82%
2,113
02/24/2026
21.47
21.49
21.33
21.45
+0.76%
4,683
02/23/2026
21.70
21.70
21.29
21.29
-2.74%
2,101
02/20/2026
21.59
22.00
21.59
21.89
+1.91%
5,407
02/19/2026
21.67
21.67
21.48
21.48
-0.99%
1,487
02/18/2026
21.77
21.77
21.65
21.70
+0.57%
2,402
02/17/2026
21.45
21.60
21.34
21.58
-1.16%
5,063
02/13/2026
21.79
21.96
21.79
21.83
+1.68%
1,536
02/12/2026
21.88
21.90
21.47
21.47
-2.23%
3,325
02/11/2026
21.98
21.98
21.96
21.96
-2.71%
3,242
02/10/2026
22.55
22.67
22.55
22.57
+1.85%
3,546
02/09/2026
22.07
22.18
21.98
22.16
+0.44%
5,905
02/06/2026
22.05
22.06
22.03
22.06
-0.40%
2,286
02/05/2026
21.91
22.22
21.85
22.15
+0.67%
8,184
02/04/2026
22.10
22.20
21.97
22.00
+0.67%
6,258
02/03/2026
21.88
21.99
21.86
21.86
+2.14%
8,087
02/02/2026
21.58
21.58
21.38
21.40
-0.07%
3,349
01/30/2026
21.59
21.59
21.41
21.41
-1.77%
1,648
01/29/2026
21.65
21.80
21.65
21.80
+0.38%
4,108
01/28/2026
21.64
21.72
21.57
21.72
-0.82%
2,885
01/27/2026
21.71
22.12
21.71
21.90
-5.04%
5,805
01/26/2026
23.09
23.09
22.99
23.06
+0.25%
6,853
01/23/2026
22.71
23.00
22.71
23.00
+1.07%
1,014
01/22/2026
22.85
22.85
22.76
22.76
+2.37%
3,556
01/21/2026
22.25
22.25
22.23
22.23
-0.64%
998
01/20/2026
22.45
22.50
22.37
22.37
-4.75%
1,366
01/16/2026
23.67
23.67
23.48
23.49
+0.04%
1,134
01/15/2026
23.53
23.55
23.48
23.48
+0.33%
3,745
01/14/2026
23.33
23.40
22.84
23.40
+0.08%
4,041
01/13/2026
23.35
23.42
23.29
23.38
+0.38%
3,757
01/12/2026
23.32
23.37
23.23
23.29
-1.53%
8,945
01/09/2026
23.87
23.87
23.60
23.65
-0.59%
2,409
01/08/2026
23.83
23.83
23.77
23.80
-1.00%
1,679