GNLN
GREENLAN HLDGS-A (GNLN)
NASDAQ
$3.02+$0.04 (+1.34%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $2.1M
    Market Cap
  • -90.12%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +52.04%
    Low Price$2.01
    High Price$3.46
  • 3 Months
    -2.93%
    Low Price$1.68
    High Price$3.46
  • 1 Year
    -90.12%
    Low Price$2.32
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.82
3.37
2.65
2.98
+15.50%
79,758
09/10/2026
2.70
2.93
2.58
2.58
-4.44%
18,587
09/09/2026
2.80
2.88
2.66
2.70
-2.88%
6,260
09/08/2026
2.80
3.00
2.75
2.78
-0.71%
22,042
09/04/2026
2.83
2.90
2.78
2.80
-1.41%
9,891
09/03/2026
2.82
2.92
2.66
2.84
-1.73%
29,033
09/02/2026
2.69
3.26
2.69
2.89
+4.33%
22,342
09/01/2026
2.72
2.97
2.71
2.77
-1.07%
24,772
08/31/2026
2.83
2.83
2.77
2.80
0.00%
3,383
08/28/2026
2.78
2.92
2.67
2.80
+1.08%
6,009
08/27/2026
3.00
3.02
2.77
2.77
-7.67%
9,596
08/26/2026
2.72
3.09
2.67
3.00
+11.11%
33,131
08/25/2026
2.72
2.90
2.70
2.70
-4.26%
13,570
08/24/2026
2.88
2.88
2.68
2.82
-4.41%
12,830
08/21/2026
3.30
3.47
2.78
2.95
-14.74%
45,807
08/20/2026
2.85
3.90
2.81
3.46
+15.72%
180,295
08/19/2026
2.75
3.30
2.42
2.99
-1.97%
188,964
08/18/2026
1.95
3.34
1.95
3.05
+51.74%
747,608
08/17/2026
1.95
2.01
1.90
2.01
+4.15%
12,294
08/14/2026
1.93
1.93
1.90
1.93
0.00%
3,298
08/14/2026
-$6.06 Earnings
08/13/2026
1.89
1.93
1.83
1.93
+2.12%
4,831
08/12/2026
1.92
1.92
1.89
1.89
-3.57%
6,259
08/11/2026
1.95
1.96
1.91
1.96
+0.54%
4,597
08/10/2026
1.95
1.95
1.89
1.95
-0.03%
3,711
08/07/2026
1.97
1.98
1.90
1.95
-0.51%
6,774
08/06/2026
1.96
1.99
1.92
1.96
+1.03%
5,731
08/05/2026
1.99
1.99
1.90
1.94
+0.52%
21,915
08/04/2026
1.93
2.14
1.84
1.93
-1.03%
33,847
08/03/2026
1.97
1.98
1.90
1.95
+1.04%
17,752
07/31/2026
1.91
2.10
1.82
1.93
+9.04%
125,801
07/30/2026
1.63
1.87
1.51
1.77
+5.36%
45,369
07/29/2026
1.76
1.76
1.64
1.68
-6.14%
18,910
07/28/2026
1.92
1.92
1.75
1.79
-7.26%
14,551
07/27/2026
2.10
2.10
1.92
1.93
-8.53%
13,982
07/24/2026
2.10
2.15
2.05
2.11
+0.48%
13,225
07/23/2026
2.27
2.30
2.08
2.10
-8.30%
12,844
07/22/2026
2.30
2.37
2.25
2.29
-0.43%
4,346
07/21/2026
2.36
2.54
2.30
2.30
-2.54%
7,701
07/20/2026
2.43
2.43
2.34
2.36
-5.22%
3,469
07/17/2026
2.36
2.49
2.36
2.49
+3.32%
2,853
07/16/2026
2.45
2.55
2.33
2.41
-3.98%
15,167
07/15/2026
2.46
2.51
2.40
2.51
+2.45%
5,016
07/14/2026
2.37
2.47
2.37
2.45
+0.82%
6,050
07/13/2026
2.50
2.51
2.41
2.43
-4.70%
7,495
07/10/2026
2.50
2.58
2.50
2.55
+0.39%
4,256
07/09/2026
2.45
2.54
2.37
2.54
+4.53%
5,867
07/08/2026
2.34
2.43
2.32
2.43
+1.25%
17,804
07/07/2026
2.29
2.40
2.27
2.40
+4.80%
32,428
07/06/2026
2.27
2.75
2.24
2.29
+0.88%
55,095
07/02/2026
2.34
2.45
2.22
2.27
-3.40%
230,456
07/01/2026
2.43
2.44
2.25
2.35
-2.89%
9,647
06/30/2026
2.44
2.44
2.31
2.42
-2.42%
2,313
06/29/2026
2.50
2.50
2.48
2.48
+1.22%
3,312
06/26/2026
2.27
2.50
2.27
2.45
+8.88%
15,940
06/25/2026
2.47
2.50
2.25
2.25
-6.24%
15,048
06/24/2026
2.53
2.54
2.40
2.40
-4.19%
23,314
06/23/2026
2.59
2.59
2.50
2.51
-4.02%
8,261
06/22/2026
2.63
2.63
2.61
2.61
+1.56%
3,414
06/18/2026
2.51
2.65
2.51
2.57
+2.39%
8,942
06/17/2026
2.85
2.85
2.51
2.51
-11.31%
8,552
06/16/2026
3.07
3.14
2.40
2.83
-9.73%
33,929
06/15/2026
3.28
3.51
3.14
3.14
-4.43%
23,822
06/12/2026
3.07
3.31
3.07
3.28
+6.85%
5,875
06/11/2026
3.10
3.10
3.00
3.07
-2.23%
2,532
06/10/2026
3.07
3.14
2.97
3.14
+4.32%
6,921
06/09/2026
3.04
3.09
2.95
3.01
-0.99%
7,048
06/08/2026
2.83
3.04
2.83
3.04
+6.29%
23,213
06/05/2026
3.04
3.05
2.71
2.86
-6.23%
13,420
06/04/2026
3.26
3.26
3.00
3.05
-6.15%
20,541
06/03/2026
3.40
3.40
3.20
3.25
-3.85%
8,722
06/02/2026
3.40
3.41
3.32
3.38
-0.59%
4,949
06/01/2026
3.50
3.54
3.39
3.40
-2.16%
10,471
05/29/2026
3.43
3.48
3.28
3.48
+3.42%
14,966
05/28/2026
3.25
3.39
3.25
3.36
+4.35%
8,069
05/27/2026
3.18
3.22
3.18
3.22
+2.55%
3,037
05/26/2026
3.23
3.25
3.07
3.14
+2.61%
15,890
05/22/2026
3.35
3.46
3.06
3.06
-6.85%
14,912
05/21/2026
3.45
3.45
3.25
3.29
-3.95%
30,913
05/20/2026
3.45
3.60
3.42
3.42
+1.79%
16,760
05/19/2026
3.61
3.61
3.27
3.36
-6.93%
12,978
05/18/2026
3.80
4.18
3.60
3.61
-4.75%
32,443
05/15/2026
4.10
4.10
3.74
3.79
-8.89%
15,437
05/15/2026
-$4.49 Earnings
05/14/2026
4.59
4.59
4.16
4.16
-5.13%
10,508
05/13/2026
4.37
4.50
4.30
4.39
-2.34%
5,773
05/12/2026
4.71
4.75
4.40
4.49
-7.99%
16,336
05/11/2026
4.99
5.05
4.66
4.88
-2.20%
12,587
05/08/2026
5.15
5.26
4.73
4.99
-6.55%
33,543
05/07/2026
5.38
5.40
4.78
5.34
+3.09%
28,462
05/06/2026
5.15
5.50
5.03
5.18
+1.97%
31,721
05/05/2026
5.20
5.30
4.74
5.08
-2.50%
43,692
05/04/2026
4.80
5.40
4.79
5.21
+11.32%
65,512
05/01/2026
5.29
5.35
4.49
4.68
-10.00%
39,423
04/30/2026
4.30
5.38
4.21
5.20
+21.78%
146,210
04/29/2026
3.89
4.39
3.81
4.27
+13.26%
89,369
04/28/2026
4.19
5.00
3.74
3.77
-13.73%
178,295
04/27/2026
3.95
5.00
3.95
4.37
+8.98%
83,463
04/24/2026
3.70
4.27
3.70
4.01
+3.08%
131,924
04/23/2026
4.44
4.61
3.60
3.89
-29.66%
405,818