GNLN
GREENLAN HLDGS-A (GNLN)
NASDAQ
$2.48-$0.03 (-1.20%)
Price as of Jun 24, 2026 8:46 AM EDT
  • $1.6M
    Market Cap
  • -95.31%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -18.14%
    Low Price$2.51
    High Price$3.48
  • 3 Months
    -52.06%
    Low Price$0.29
    High Price$5.53
  • 1 Year
    -95.31%
    Low Price$0.007
    High Price$5.53
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.59
2.59
2.50
2.51
-4.02%
8,261
06/22/2026
2.63
2.63
2.61
2.61
+1.56%
3,414
06/18/2026
2.51
2.65
2.51
2.57
+2.39%
8,942
06/17/2026
2.85
2.85
2.51
2.51
-11.31%
8,552
06/16/2026
3.07
3.14
2.40
2.83
-9.73%
33,929
06/15/2026
3.28
3.51
3.14
3.14
-4.43%
23,822
06/12/2026
3.07
3.31
3.07
3.28
+6.85%
5,875
06/11/2026
3.10
3.10
3.00
3.07
-2.23%
2,532
06/10/2026
3.07
3.14
2.97
3.14
+4.32%
6,921
06/09/2026
3.04
3.09
2.95
3.01
-0.99%
7,048
06/08/2026
2.83
3.04
2.83
3.04
+6.29%
23,213
06/05/2026
3.04
3.05
2.71
2.86
-6.23%
13,420
06/04/2026
3.26
3.26
3.00
3.05
-6.15%
20,541
06/03/2026
3.40
3.40
3.20
3.25
-3.85%
8,722
06/02/2026
3.40
3.41
3.32
3.38
-0.59%
4,949
06/01/2026
3.50
3.54
3.39
3.40
-2.16%
10,471
05/29/2026
3.43
3.48
3.28
3.48
+3.42%
14,966
05/28/2026
3.25
3.39
3.25
3.36
+4.35%
8,069
05/27/2026
3.18
3.22
3.18
3.22
+2.55%
3,037
05/26/2026
3.23
3.25
3.07
3.14
+2.61%
15,890
05/22/2026
3.35
3.46
3.06
3.06
-6.85%
14,912
05/21/2026
3.45
3.45
3.25
3.29
-3.95%
30,913
05/20/2026
3.45
3.60
3.42
3.42
+1.79%
16,760
05/19/2026
3.61
3.61
3.27
3.36
-6.93%
12,978
05/18/2026
3.80
4.18
3.60
3.61
-4.75%
32,443
05/15/2026
4.10
4.10
3.74
3.79
-8.89%
15,437
05/15/2026
-$4.49 Earnings
05/14/2026
4.59
4.59
4.16
4.16
-5.13%
10,508
05/13/2026
4.37
4.50
4.30
4.39
-2.34%
5,773
05/12/2026
4.71
4.75
4.40
4.49
-7.99%
16,336
05/11/2026
4.99
5.05
4.66
4.88
-2.20%
12,587
05/08/2026
5.15
5.26
4.73
4.99
-6.55%
33,543
05/07/2026
5.38
5.40
4.78
5.34
+3.09%
28,462
05/06/2026
5.15
5.50
5.03
5.18
+1.97%
31,721
05/05/2026
5.20
5.30
4.74
5.08
-2.50%
43,692
05/04/2026
4.80
5.40
4.79
5.21
+11.32%
65,512
05/01/2026
5.29
5.35
4.49
4.68
-10.00%
39,423
04/30/2026
4.30
5.38
4.21
5.20
+21.78%
146,210
04/29/2026
3.89
4.39
3.81
4.27
+13.26%
89,369
04/28/2026
4.19
5.00
3.74
3.77
-13.73%
178,295
04/27/2026
3.95
5.00
3.95
4.37
+8.98%
83,463
04/24/2026
3.70
4.27
3.70
4.01
+3.08%
131,924
04/23/2026
4.44
4.61
3.60
3.89
-29.66%
405,818
04/22/2026
3.93
7.06
3.90
5.53
+40.71%
4,108,088
04/21/2026
4.70
4.77
3.85
3.93
-17.78%
74,163
04/20/2026
4.64
4.78
4.41
4.78
+1.49%
28,550
04/17/2026
3.81
4.72
3.29
4.71
+24.60%
58,402
04/16/2026
4.56
5.49
3.65
3.78
-15.44%
99,865
04/15/2026
3.54
4.49
3.54
4.47
+24.17%
40,904
04/14/2026
3.18
3.66
3.18
3.60
+12.15%
36,460
04/13/2026
2.90
3.30
2.63
3.21
+9.56%
88,721
04/10/2026
2.75
3.68
2.70
2.93
+1.74%
154,357
04/09/2026
2.35
2.96
2.20
2.88
+21.52%
635,664
04/08/2026
2.60
2.76
2.37
2.37
-14.75%
130,687
04/07/2026
2.69
2.95
2.30
2.78
-2.80%
1,785,431
04/06/2026
2.47
3.00
2.44
2.86
+2.06%
107,933
04/06/2026
1:8 Split
04/02/2026
2.31
3.60
2.24
2.80
+20.79%
2,669,997
04/01/2026
2.56
2.62
2.16
2.32
-21.62%
506,256
03/31/2026
2.51
3.03
2.51
2.96
+15.66%
145,831
03/31/2026
-$29.14 Earnings
03/30/2026
3.16
3.27
2.09
2.56
-17.76%
251,758
03/27/2026
3.44
4.00
2.96
3.11
-18.96%
292,436
03/26/2026
4.88
5.12
3.64
3.84
-30.45%
323,536
03/25/2026
5.73
5.76
5.20
5.52
-2.98%
62,162
03/24/2026
5.12
5.86
4.92
5.69
+8.93%
69,140
03/23/2026
4.80
5.42
4.50
5.22
+7.24%
160,811
03/20/2026
4.49
4.87
4.42
4.87
-0.16%
248,763
03/19/2026
4.28
6.46
3.89
4.88
+9.03%
4,135,136
03/18/2026
5.74
5.98
4.48
4.48
-25.05%
203,908
03/17/2026
6.21
6.28
5.77
5.97
-5.03%
68,039
03/16/2026
6.47
6.74
6.24
6.29
-4.50%
52,541
03/13/2026
6.71
7.00
6.55
6.58
-5.95%
31,387
03/12/2026
6.62
7.07
6.54
7.00
+3.44%
16,305
03/11/2026
6.62
7.11
6.21
6.77
-2.32%
87,585
03/10/2026
6.80
6.93
6.42
6.93
+1.65%
52,775
03/09/2026
6.22
6.82
6.21
6.82
+7.30%
58,223
03/06/2026
6.19
6.40
5.84
6.35
+4.54%
144,775
03/05/2026
5.73
6.08
5.46
6.08
+5.47%
43,565
03/04/2026
5.44
5.88
4.97
5.76
+9.11%
156,644
03/03/2026
5.14
5.28
4.93
5.28
0.00%
22,294
03/02/2026
5.43
5.43
5.07
5.28
-4.75%
43,472
02/27/2026
5.07
5.61
4.89
5.54
+5.11%
218,085
02/26/2026
5.12
5.28
4.80
5.27
+1.92%
64,126
02/25/2026
5.34
5.34
5.13
5.17
-2.00%
59,814
02/24/2026
5.60
5.60
4.83
5.28
-7.54%
118,293
02/23/2026
6.32
6.32
5.68
5.71
-9.66%
123,038
02/20/2026
6.33
6.38
5.93
6.32
-1.16%
47,851
02/19/2026
7.13
7.13
5.92
6.40
-8.63%
229,906
02/18/2026
6.79
7.25
6.17
7.00
+1.57%
399,225
02/17/2026
6.40
7.20
6.15
6.89
-0.90%
336,662
02/13/2026
6.38
6.95
6.16
6.95
-1.23%
408,360
02/12/2026
8.08
8.32
5.72
7.04
-4.36%
12,068,034
02/11/2026
7.76
7.84
7.20
7.36
-7.05%
11,278,062
02/10/2026
8.16
8.16
7.64
7.92
-2.47%
63,762
02/09/2026
8.88
8.88
8.08
8.12
-7.73%
98,747
02/06/2026
8.64
9.20
8.40
8.80
+2.80%
39,358
02/05/2026
9.44
9.44
8.40
8.56
-12.30%
49,454
02/04/2026
10.72
10.96
9.36
9.76
-4.69%
59,518
02/03/2026
11.60
11.60
10.08
10.24
-8.57%
34,085