2m 2m 2m 2m 2m 2m 2m
Genomma Lab-B (GNMLF)
OTC
$1.08+$0.17 (+18.58%)
Price as of Apr 09, 2026- N/AMarket Cap
- -20.82%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Genomma Lab-B (GNMLF)
$1.08+$0.17 (+18.58%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+18.58%Low Price$0.91High Price$1.08
- 1 Year-3.57%Low Price$0.91High Price$1.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/09/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +18.58% | 2,000 |
03/30/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -7.91% | 5,000 |
03/30/2026 |
$0.01 Dividend | |||||
02/02/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -3.84% | 100 |
01/16/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.86% | 100 |
12/22/2025 |
$0.01 Dividend | |||||
12/16/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 150 |
12/15/2025 | 1.04 | 1.04 | 1.04 | 1.04 | +10.67% | 10,000 |
11/17/2025 | 0.97 | 0.97 | 0.93 | 0.94 | +0.82% | 13,000 |
11/10/2025 | 0.97 | 0.97 | 0.93 | 0.93 | -4.28% | 10,000 |
11/04/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.73% | 8,050 |
11/03/2025 | 0.96 | 0.99 | 0.94 | 0.99 | -1.94% | 2,100 |
10/31/2025 | 0.97 | 1.01 | 0.97 | 1.01 | +4.05% | 17,000 |
10/30/2025 | 0.99 | 1.01 | 0.97 | 0.97 | -7.49% | 33,000 |
10/29/2025 | 1.00 | 1.05 | 1.00 | 1.05 | +14.46% | 35,000 |
10/14/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -2.75% | 100 |
10/10/2025 | 0.96 | 0.96 | 0.94 | 0.94 | -17.07% | 25,000 |
09/18/2025 |
$0.01 Dividend | |||||
07/29/2025 | 1.13 | 1.13 | 1.13 | 1.13 | +7.34% | 100 |
07/21/2025 | 1.06 | 1.06 | 1.06 | 1.06 | -2.68% | 450 |
07/01/2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 102 |
06/30/2025 |
$0.01 Dividend |