2m 2m 2m 2m 2m 2m 2m
Genomma Lab-B (GNMLF)
OTC
$0.84-$0.003 (-0.38%)
Price as of Jun 22, 2026- N/AMarket Cap
- -23.57%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Genomma Lab-B (GNMLF)
$0.84-$0.003 (-0.38%)
- 1 Month-22.52%Low Price$0.84High Price$0.84
- 3 Months-15.39%Low Price$0.84High Price$0.84
- 1 Year-23.57%Low Price$0.84High Price$1.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/26/2026 |
$0.01 Dividend | |||||
06/22/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -0.38% | 1,000 |
06/15/2026 | 0.83 | 0.83 | 0.83 | 0.83 | -22.22% | 9,000 |
04/09/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +18.58% | 2,000 |
03/30/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -7.91% | 5,000 |
03/30/2026 |
$0.01 Dividend | |||||
02/02/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -3.84% | 100 |
01/16/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -0.86% | 100 |
12/22/2025 |
$0.01 Dividend | |||||
12/16/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 150 |
12/15/2025 | 1.02 | 1.02 | 1.02 | 1.02 | +10.67% | 10,000 |
11/17/2025 | 0.95 | 0.95 | 0.92 | 0.92 | +0.82% | 13,000 |
11/10/2025 | 0.95 | 0.95 | 0.92 | 0.92 | -4.28% | 10,000 |
11/04/2025 | 0.96 | 0.96 | 0.96 | 0.96 | -1.73% | 8,050 |
11/03/2025 | 0.95 | 0.97 | 0.93 | 0.97 | -1.94% | 2,100 |
10/31/2025 | 0.95 | 0.99 | 0.95 | 0.99 | +4.05% | 17,000 |
10/30/2025 | 0.98 | 0.99 | 0.96 | 0.96 | -7.49% | 33,000 |
10/29/2025 | 0.98 | 1.03 | 0.98 | 1.03 | +14.46% | 35,000 |
10/14/2025 | 0.90 | 0.90 | 0.90 | 0.90 | -2.75% | 100 |
10/10/2025 | 0.95 | 0.95 | 0.93 | 0.93 | -17.07% | 25,000 |
09/18/2025 |
$0.01 Dividend | |||||
07/29/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +7.34% | 100 |
07/21/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 450 |