S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

GN Store Unsp ADR (GNNDY)

OTC

$44.01+$2.03 (+4.84%)

Price as of Aug 21, 2026

N/A
Market Cap
-21.49%
1-Year Change
Medical Devices
Industry

1 Month
+3.35%

Low Price$41.98

High Price$47.35
3 Months
+0.65%

Low Price$39.89

High Price$47.35
1 Year
-21.49%

Low Price$39.78

High Price$56.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	43.60	44.07	43.60	44.01	+4.84%	823
08/20/2026	41.80	42.50	41.80	41.98	-8.62%	393
08/19/2026	47.06	47.06	45.94	45.94	+0.99%	678
08/18/2026	45.49	45.49	45.49	45.49	-0.68%	100
08/17/2026	46.34	46.34	45.80	45.80	-3.28%	12
08/14/2026	47.32	47.35	47.32	47.35	+2.17%	17
08/11/2026	45.94	46.51	45.86	46.35	+0.42%	3,406
08/10/2026	45.97	46.35	45.97	46.16	+1.03%	35
08/07/2026	45.77	45.96	45.69	45.69	+1.18%	218
08/06/2026	45.13	45.20	45.13	45.15	-1.40%	302
08/05/2026	45.79	45.79	45.79	45.79	+0.09%	106
08/03/2026	45.75	45.75	45.75	45.75	+2.01%	300
07/31/2026	44.84	45.11	44.84	44.85	+1.17%	579
07/30/2026	44.46	44.51	44.33	44.33	-0.83%	8
07/29/2026	44.21	44.70	44.06	44.70	+4.07%	238
07/28/2026	43.15	43.15	42.95	42.95	+0.27%	21
07/27/2026	42.71	42.84	42.67	42.84	+2.62%	502
07/24/2026	41.82	41.92	41.74	41.74	+0.08%	675
07/23/2026	41.91	41.91	41.71	41.71	-0.60%	31
07/22/2026	41.99	41.99	41.96	41.96	-1.47%	26
07/20/2026	42.67	42.73	42.50	42.59	+1.65%	288
07/17/2026	41.86	41.90	41.86	41.90	-0.45%	2
07/16/2026	42.12	42.17	42.09	42.09	-0.84%	28
07/15/2026	42.87	42.87	42.44	42.44	+0.63%	76
07/14/2026	42.28	42.28	42.18	42.18	+0.65%	109
07/13/2026	41.91	41.91	41.91	41.91	+0.13%	4
07/10/2026	41.85	41.85	41.85	41.85	+3.22%	100
07/09/2026	40.12	40.71	40.12	40.55	+0.19%	597
07/08/2026	40.25	40.47	40.10	40.47	-1.89%	22
07/06/2026	40.81	41.25	40.65	41.25	-0.10%	196
07/02/2026	41.48	41.48	41.22	41.29	+1.65%	6,524
07/01/2026	40.59	40.78	40.59	40.62	+1.02%	960
06/30/2026	39.75	40.50	39.75	40.21	+0.80%	7,878
06/29/2026	39.45	39.89	39.45	39.89	-0.37%	237
06/26/2026	40.04	40.04	40.04	40.04	-1.53%	1
06/25/2026	40.77	40.89	40.66	40.66	-0.95%	242
06/24/2026	40.62	41.05	40.53	41.05	+0.79%	126
06/23/2026	41.19	41.19	40.73	40.73	-0.22%	41
06/22/2026	40.83	40.83	40.79	40.82	+0.29%	43
06/18/2026	40.68	40.70	40.68	40.70	+0.89%	360
06/17/2026	41.67	41.79	40.34	40.34	-3.36%	321
06/16/2026	42.24	42.24	40.63	41.74	-1.28%	224
06/15/2026	43.12	43.12	42.29	42.29	+0.19%	60
06/12/2026	41.96	42.21	41.96	42.21	+0.24%	209
06/11/2026	42.44	42.44	42.11	42.11	-1.14%	23
06/10/2026	42.40	42.70	42.40	42.59	-0.68%	33
06/09/2026	43.96	43.96	42.40	42.88	-2.02%	231
06/08/2026	43.77	43.77	43.77	43.77	0.00%	2
06/05/2026	43.28	44.25	43.28	43.77	-0.78%	33
06/04/2026	44.11	44.37	44.11	44.11	-0.38%	44
06/03/2026	44.78	44.78	44.28	44.28	-2.11%	33
06/01/2026	44.97	45.24	44.92	45.24	-1.58%	99
05/29/2026	45.77	46.13	45.77	45.96	+1.75%	302
05/28/2026	44.97	45.17	44.65	45.17	-0.83%	36
05/27/2026	46.00	46.00	45.13	45.55	-0.24%	494
05/26/2026	45.39	45.66	45.04	45.66	+3.87%	33
05/22/2026	44.33	44.51	43.96	43.96	+0.54%	712
05/21/2026	43.77	43.77	43.62	43.73	-0.84%	41
05/20/2026	43.86	44.10	43.86	44.10	+3.32%	55
05/19/2026	43.11	43.15	42.64	42.68	-4.56%	25
05/18/2026	44.88	44.88	44.62	44.72	+2.95%	33
05/15/2026	45.08	45.08	43.44	43.44	-2.20%	56
05/13/2026	44.42	44.42	44.42	44.42	-1.87%	87
05/12/2026	45.26	45.26	45.26	45.26	-0.81%	6
05/11/2026	45.53	45.91	45.53	45.63	+1.14%	453
05/08/2026	45.09	45.12	45.09	45.12	-0.10%	15
05/07/2026	45.91	45.91	45.15	45.16	-4.37%	861
05/06/2026	48.30	48.30	46.37	47.22	+1.29%	789
05/05/2026	46.50	46.95	46.30	46.62	+0.52%	421
05/04/2026	46.84	46.95	46.33	46.38	-1.11%	130
05/01/2026	46.77	47.34	46.77	46.90	+4.18%	291
04/30/2026	45.03	45.03	45.02	45.02	-0.88%	14
04/29/2026	45.42	45.42	45.42	45.42	-1.83%	22
04/28/2026	46.27	46.27	46.27	46.27	+0.16%	13
04/27/2026	46.15	46.19	46.15	46.19	+0.41%	22
04/24/2026	45.92	46.00	45.92	46.00	+0.26%	56
04/23/2026	46.40	46.40	45.88	45.88	-4.04%	251
04/22/2026	47.81	47.81	47.81	47.81	-1.61%	18
04/21/2026	48.99	49.15	48.59	48.59	-5.13%	336
04/20/2026	50.80	51.22	50.80	51.22	-1.41%	328
04/17/2026	51.81	51.95	51.51	51.95	+5.10%	620
04/16/2026	49.26	49.43	49.26	49.43	+2.72%	59
04/15/2026	47.68	48.12	47.68	48.12	+3.42%	1,574
04/14/2026	46.60	46.60	46.41	46.53	+2.38%	527
04/13/2026	44.89	45.45	44.89	45.45	+0.73%	300
04/09/2026	45.09	45.12	44.76	45.12	-2.14%	638
04/08/2026	46.40	46.41	46.11	46.11	-0.14%	602
04/07/2026	45.74	46.17	45.74	46.17	-0.80%	6,153
04/06/2026	46.53	46.54	46.53	46.54	+0.17%	100
04/02/2026	46.19	48.27	46.11	46.46	-0.94%	2,565
04/01/2026	45.97	46.90	45.97	46.90	-1.26%	2,695
03/31/2026	46.16	47.57	46.16	47.50	+5.99%	628
03/30/2026	44.20	44.82	44.20	44.82	+2.41%	207
03/27/2026	43.61	43.76	43.54	43.76	-1.32%	177
03/26/2026	44.35	44.35	44.35	44.35	+1.48%	12
03/25/2026	43.70	43.70	43.70	43.70	-0.91%	201
03/24/2026	44.03	44.10	44.03	44.10	-1.30%	88
03/23/2026	45.11	45.11	44.51	44.68	+1.78%	400
03/20/2026	45.05	45.18	43.90	43.90	+3.78%	1,015
03/19/2026	42.46	43.08	42.30	42.30	-4.90%	622