GNNDY | GN Store Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

GN Store Unsp ADR (GNNDY)

OTC

$47.62-$1.12 (-2.30%)

Price as of Oct 02, 2026

N/A
Market Cap
-8.52%
1-Year Change
Medical Devices
Industry

1 Month
+5.21%

Low Price$43.03

High Price$50.15
3 Months
+15.33%

Low Price$40.47

High Price$50.15
1 Year
-8.52%

Low Price$39.78

High Price$56.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	47.62	47.62	47.62	47.62	-2.30%	100
10/01/2026	49.26	49.26	48.60	48.74	-2.80%	5,553
09/30/2026	49.82	50.32	49.82	50.15	+0.83%	1,621
09/29/2026	49.61	49.79	49.61	49.73	+1.26%	1,300
09/28/2026	49.14	49.15	49.11	49.11	+3.35%	500
09/25/2026	46.78	47.52	46.78	47.52	-1.61%	241
09/24/2026	48.25	48.50	47.94	48.30	-0.51%	716
09/23/2026	48.35	48.67	48.35	48.55	-0.41%	286
09/22/2026	48.44	48.75	48.33	48.75	+7.69%	700
09/21/2026	45.41	45.41	45.13	45.27	+0.53%	400
09/18/2026	45.03	45.03	45.03	45.03	-1.01%	12
09/17/2026	45.38	45.60	45.38	45.49	+5.72%	1,300
09/16/2026	43.86	43.86	43.03	43.03	-2.22%	1,721
09/15/2026	44.01	44.01	44.01	44.01	+0.29%	15
09/14/2026	43.62	43.94	43.50	43.88	-2.41%	324
09/09/2026	44.97	44.97	44.97	44.97	-0.83%	1
09/08/2026	45.34	45.34	45.34	45.34	+0.18%	100
09/02/2026	45.26	45.26	45.26	45.26	+0.68%	25
09/01/2026	44.96	44.96	44.96	44.96	+0.34%	42
08/31/2026	44.70	44.80	44.70	44.80	+0.29%	417
08/28/2026	44.67	44.67	44.67	44.67	-0.60%	1
08/27/2026	44.94	44.94	44.94	44.94	+3.74%	100
08/24/2026	43.32	43.32	43.32	43.32	-1.57%	100
08/21/2026	43.60	44.07	43.60	44.01	+4.84%	823
08/20/2026	41.80	42.50	41.80	41.98	-8.62%	393
08/19/2026	47.06	47.06	45.94	45.94	+0.99%	678
08/18/2026	45.49	45.49	45.49	45.49	-0.68%	100
08/17/2026	46.34	46.34	45.80	45.80	-3.28%	12
08/14/2026	47.32	47.35	47.32	47.35	+2.17%	17
08/11/2026	45.94	46.51	45.86	46.35	+0.42%	3,406
08/10/2026	45.97	46.35	45.97	46.16	+1.03%	35
08/07/2026	45.77	45.96	45.69	45.69	+1.18%	218
08/06/2026	45.13	45.20	45.13	45.15	-1.40%	302
08/05/2026	45.79	45.79	45.79	45.79	+0.09%	106
08/03/2026	45.75	45.75	45.75	45.75	+2.01%	300
07/31/2026	44.84	45.11	44.84	44.85	+1.17%	579
07/30/2026	44.46	44.51	44.33	44.33	-0.83%	8
07/29/2026	44.21	44.70	44.06	44.70	+4.07%	238
07/28/2026	43.15	43.15	42.95	42.95	+0.27%	21
07/27/2026	42.71	42.84	42.67	42.84	+2.62%	502
07/24/2026	41.82	41.92	41.74	41.74	+0.08%	675
07/23/2026	41.91	41.91	41.71	41.71	-0.60%	31
07/22/2026	41.99	41.99	41.96	41.96	-1.47%	26
07/20/2026	42.67	42.73	42.50	42.59	+1.65%	288
07/17/2026	41.86	41.90	41.86	41.90	-0.45%	2
07/16/2026	42.12	42.17	42.09	42.09	-0.84%	28
07/15/2026	42.87	42.87	42.44	42.44	+0.63%	76
07/14/2026	42.28	42.28	42.18	42.18	+0.65%	109
07/13/2026	41.91	41.91	41.91	41.91	+0.13%	4
07/10/2026	41.85	41.85	41.85	41.85	+3.22%	100
07/09/2026	40.12	40.71	40.12	40.55	+0.19%	597
07/08/2026	40.25	40.47	40.10	40.47	-1.89%	22
07/06/2026	40.81	41.25	40.65	41.25	-0.10%	196
07/02/2026	41.48	41.48	41.22	41.29	+1.65%	6,524
07/01/2026	40.59	40.78	40.59	40.62	+1.02%	960
06/30/2026	39.75	40.50	39.75	40.21	+0.80%	7,878
06/29/2026	39.45	39.89	39.45	39.89	-0.37%	237
06/26/2026	40.04	40.04	40.04	40.04	-1.53%	1
06/25/2026	40.77	40.89	40.66	40.66	-0.95%	242
06/24/2026	40.62	41.05	40.53	41.05	+0.79%	126
06/23/2026	41.19	41.19	40.73	40.73	-0.22%	41
06/22/2026	40.83	40.83	40.79	40.82	+0.29%	43
06/18/2026	40.68	40.70	40.68	40.70	+0.89%	360
06/17/2026	41.67	41.79	40.34	40.34	-3.36%	321
06/16/2026	42.24	42.24	40.63	41.74	-1.28%	224
06/15/2026	43.12	43.12	42.29	42.29	+0.19%	60
06/12/2026	41.96	42.21	41.96	42.21	+0.24%	209
06/11/2026	42.44	42.44	42.11	42.11	-1.14%	23
06/10/2026	42.40	42.70	42.40	42.59	-0.68%	33
06/09/2026	43.96	43.96	42.40	42.88	-2.02%	231
06/08/2026	43.77	43.77	43.77	43.77	0.00%	2
06/05/2026	43.28	44.25	43.28	43.77	-0.78%	33
06/04/2026	44.11	44.37	44.11	44.11	-0.38%	44
06/03/2026	44.78	44.78	44.28	44.28	-2.11%	33
06/01/2026	44.97	45.24	44.92	45.24	-1.58%	99
05/29/2026	45.77	46.13	45.77	45.96	+1.75%	302
05/28/2026	44.97	45.17	44.65	45.17	-0.83%	36
05/27/2026	46.00	46.00	45.13	45.55	-0.24%	494
05/26/2026	45.39	45.66	45.04	45.66	+3.87%	33
05/22/2026	44.33	44.51	43.96	43.96	+0.54%	712
05/21/2026	43.77	43.77	43.62	43.73	-0.84%	41
05/20/2026	43.86	44.10	43.86	44.10	+3.32%	55
05/19/2026	43.11	43.15	42.64	42.68	-4.56%	25
05/18/2026	44.88	44.88	44.62	44.72	+2.95%	33
05/15/2026	45.08	45.08	43.44	43.44	-2.20%	56
05/13/2026	44.42	44.42	44.42	44.42	-1.87%	87
05/12/2026	45.26	45.26	45.26	45.26	-0.81%	6
05/11/2026	45.53	45.91	45.53	45.63	+1.14%	453
05/08/2026	45.09	45.12	45.09	45.12	-0.10%	15
05/07/2026	45.91	45.91	45.15	45.16	-4.37%	861
05/06/2026	48.30	48.30	46.37	47.22	+1.29%	789
05/05/2026	46.50	46.95	46.30	46.62	+0.52%	421
05/04/2026	46.84	46.95	46.33	46.38	-1.11%	130
05/01/2026	46.77	47.34	46.77	46.90	+4.18%	291
04/30/2026	45.03	45.03	45.02	45.02	-0.88%	14
04/29/2026	45.42	45.42	45.42	45.42	-1.83%	22
04/28/2026	46.27	46.27	46.27	46.27	+0.16%	13
04/27/2026	46.15	46.19	46.15	46.19	+0.41%	22
04/24/2026	45.92	46.00	45.92	46.00	+0.26%	56
04/23/2026	46.40	46.40	45.88	45.88	-4.04%	251