S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GN Store Unsp ADR (GNNDY)

OTC

$44.28-$0.96 (-2.11%)

Price as of Jun 03, 2026

N/A
Market Cap
3.36%
1-Year Change
Medical Devices
Industry

1 Month
-5.02%

Low Price$42.68

High Price$47.22
3 Months
+5.68%

Low Price$39.78

High Price$51.95
1 Year
+2.17%

Low Price$39.78

High Price$57.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	44.78	44.78	44.28	44.28	-2.11%	33
06/01/2026	44.97	45.24	44.92	45.24	-1.58%	99
05/29/2026	45.77	46.13	45.77	45.96	+1.75%	302
05/28/2026	44.97	45.17	44.65	45.17	-0.83%	36
05/27/2026	46.00	46.00	45.13	45.55	-0.24%	494
05/26/2026	45.39	45.66	45.04	45.66	+3.87%	33
05/22/2026	44.33	44.51	43.96	43.96	+0.54%	712
05/21/2026	43.77	43.77	43.62	43.73	-0.84%	41
05/20/2026	43.86	44.10	43.86	44.10	+3.32%	55
05/19/2026	43.11	43.15	42.64	42.68	-4.56%	25
05/18/2026	44.88	44.88	44.62	44.72	+2.95%	33
05/15/2026	45.08	45.08	43.44	43.44	-2.20%	56
05/13/2026	44.42	44.42	44.42	44.42	-1.87%	87
05/12/2026	45.26	45.26	45.26	45.26	-0.81%	6
05/11/2026	45.53	45.91	45.53	45.63	+1.14%	453
05/08/2026	45.09	45.12	45.09	45.12	-0.10%	15
05/07/2026	45.91	45.91	45.15	45.16	-4.37%	861
05/06/2026	48.30	48.30	46.37	47.22	+1.29%	789
05/05/2026	46.50	46.95	46.30	46.62	+0.52%	421
05/04/2026	46.84	46.95	46.33	46.38	-1.11%	130
05/01/2026	46.77	47.34	46.77	46.90	+4.18%	291
04/30/2026	45.03	45.03	45.02	45.02	-0.88%	14
04/29/2026	45.42	45.42	45.42	45.42	-1.83%	22
04/28/2026	46.27	46.27	46.27	46.27	+0.16%	13
04/27/2026	46.15	46.19	46.15	46.19	+0.41%	22
04/24/2026	45.92	46.00	45.92	46.00	+0.26%	56
04/23/2026	46.40	46.40	45.88	45.88	-4.04%	251
04/22/2026	47.81	47.81	47.81	47.81	-1.61%	18
04/21/2026	48.99	49.15	48.59	48.59	-5.13%	336
04/20/2026	50.80	51.22	50.80	51.22	-1.41%	328
04/17/2026	51.81	51.95	51.51	51.95	+5.10%	620
04/16/2026	49.26	49.43	49.26	49.43	+2.72%	59
04/15/2026	47.68	48.12	47.68	48.12	+3.42%	1,574
04/14/2026	46.60	46.60	46.41	46.53	+2.38%	527
04/13/2026	44.89	45.45	44.89	45.45	+0.73%	300
04/09/2026	45.09	45.12	44.76	45.12	-2.14%	638
04/08/2026	46.40	46.41	46.11	46.11	-0.14%	602
04/07/2026	45.74	46.17	45.74	46.17	-0.80%	6,153
04/06/2026	46.53	46.54	46.53	46.54	+0.17%	100
04/02/2026	46.19	48.27	46.11	46.46	-0.94%	2,565
04/01/2026	45.97	46.90	45.97	46.90	-1.26%	2,695
03/31/2026	46.16	47.57	46.16	47.50	+5.99%	628
03/30/2026	44.20	44.82	44.20	44.82	+2.41%	207
03/27/2026	43.61	43.76	43.54	43.76	-1.32%	177
03/26/2026	44.35	44.35	44.35	44.35	+1.48%	12
03/25/2026	43.70	43.70	43.70	43.70	-0.91%	201
03/24/2026	44.03	44.10	44.03	44.10	-1.30%	88
03/23/2026	45.11	45.11	44.51	44.68	+1.78%	400
03/20/2026	45.05	45.18	43.90	43.90	+3.78%	1,015
03/19/2026	42.46	43.08	42.30	42.30	-4.90%	622
03/18/2026	45.20	45.37	44.48	44.48	-8.76%	408
03/17/2026	48.41	49.63	48.41	48.75	+0.81%	1,336
03/16/2026	50.28	50.28	48.36	48.36	+21.57%	940
03/13/2026	39.78	39.78	39.78	39.78	-2.31%	100
03/12/2026	40.72	40.72	40.72	40.72	-1.41%	100
03/11/2026	44.72	44.72	41.30	41.30	-1.93%	301
03/10/2026	42.69	42.77	42.02	42.12	-2.74%	186
03/09/2026	42.78	43.30	42.48	43.30	+3.35%	6,066
03/06/2026	42.27	42.27	41.90	41.90	-2.20%	205
03/05/2026	42.90	43.02	42.56	42.84	-2.08%	1,435
03/04/2026	43.75	43.75	43.75	43.75	+1.65%	200
03/03/2026	42.72	43.04	42.70	43.04	-3.99%	514
03/02/2026	44.86	44.86	44.83	44.83	+0.63%	200
02/27/2026	44.47	44.55	44.43	44.55	-1.42%	423
02/26/2026	44.58	45.19	44.58	45.19	+3.10%	195
02/25/2026	43.83	43.83	43.83	43.83	+1.64%	200
02/24/2026	43.12	43.12	43.12	43.12	-2.10%	200
02/23/2026	44.05	44.05	44.05	44.05	-4.61%	18
02/20/2026	45.33	46.97	45.33	46.18	+2.62%	2,941
02/19/2026	44.96	45.00	44.96	45.00	-2.36%	212
02/18/2026	45.55	46.31	45.36	46.09	-1.37%	2,103
02/13/2026	46.45	46.73	46.45	46.73	+2.59%	250
02/12/2026	46.60	46.69	45.55	45.55	-1.08%	1,710
02/11/2026	46.05	46.05	46.05	46.05	-2.19%	201
02/10/2026	47.19	47.19	47.08	47.08	+0.99%	293
02/09/2026	47.10	47.10	46.33	46.62	-0.30%	566
02/06/2026	45.01	46.76	45.01	46.76	+5.65%	761
02/05/2026	45.55	45.61	44.20	44.26	-12.50%	1,709
02/04/2026	50.07	50.58	50.07	50.58	+0.24%	500
02/03/2026	50.70	50.70	50.46	50.46	-4.62%	436
02/02/2026	52.90	52.90	52.90	52.90	+0.71%	30
01/30/2026	52.75	52.75	52.53	52.53	+1.74%	642
01/29/2026	51.63	51.63	51.63	51.63	-0.05%	100
01/28/2026	51.86	51.86	51.59	51.66	-3.92%	211
01/27/2026	53.76	53.76	53.76	53.76	0.00%	100
01/26/2026	52.74	53.80	52.74	53.76	+3.03%	213
01/22/2026	52.40	52.40	52.18	52.18	+0.25%	24
01/21/2026	52.09	52.09	52.05	52.05	-5.09%	79
01/16/2026	54.84	54.84	54.84	54.84	+0.48%	100
01/14/2026	55.78	55.78	54.58	54.58	-1.27%	1,172
01/13/2026	55.28	55.28	55.28	55.28	+4.86%	100
01/12/2026	53.04	53.04	52.72	52.72	+0.88%	102
01/09/2026	52.92	52.92	51.59	52.26	+0.17%	660
01/08/2026	52.29	52.29	52.17	52.17	-1.17%	14
01/07/2026	53.28	53.37	52.79	52.79	-1.80%	304
01/06/2026	53.72	53.76	53.72	53.76	+3.09%	506
01/05/2026	52.15	52.15	52.15	52.15	+4.30%	4
12/31/2025	50.00	50.00	50.00	50.00	-0.70%	200
12/30/2025	50.36	50.36	50.36	50.36	-0.09%	1
12/29/2025	50.40	50.40	50.40	50.40	+1.87%	300