GNOLF | Genoil | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Genoil (GNOLF)

OTC

$0.03$0.00 (0.00%)

Price as of Oct 23, 2026

$50.5M
Market Cap
68.92%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+24,900.00%

Low Price$0.000001

High Price$0.03
3 Months
+2,499,900.00%

Low Price$0.000001

High Price$0.03
1 Year
+68.92%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.03	0.03	0.02	0.03	0.00%	268,090
10/22/2026	0.03	0.03	0.03	0.03	+25.00%	164,900
10/21/2026	0.02	0.03	0.02	0.02	-28.57%	164,900
10/20/2026	0.02	0.03	0.02	0.03	-3.45%	154,995
10/19/2026	0.03	0.03	0.03	0.03	+2.84%	155,755
10/16/2026	0.0001	0.03	0.0001	0.03	+41.00%	240,100
10/15/2026	0.02	0.02	0.02	0.02	+1.52%	150,000
10/14/2026	0.02	0.02	0.01	0.02	-1.50%	162,114
10/13/2026	0.02	0.02	0.02	0.02	0.00%	150,000
10/12/2026	0.01	0.02	0.01	0.02	+3.09%	159,350
10/09/2026	0.01	0.02	0.01	0.02	-3.00%	85,050
10/08/2026	0.02	0.02	0.02	0.02	+100.00%	75,000
10/07/2026	0.01	0.01	0.01	0.01	0.00%	75,000
10/06/2026	0.01	0.01	0.01	0.01	0.00%	80,000
10/05/2026	0.02	0.02	0.003	0.01	0.00%	778,671
10/02/2026	0.01	0.01	0.01	0.01	0.00%	75,000
10/01/2026	0.01	0.01	0.01	0.01	0.00%	75,000
09/30/2026	0.01	0.01	0.01	0.01	+999,900.00%	75,000
09/28/2026	0.001	0.009	0.000001	0.000001	-99.99%	30,000
09/25/2026	0.001	0.01	0.001	0.01	+9,900.00%	25,000
09/23/2026	0.001	0.001	0.0001	0.0001	+9,900.00%	25,600
09/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	219,250
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,375
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,300
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	747,989
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	650
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,100
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	50,000
11/10/2025	0.005	0.010	0.005	0.010	0.00%	896,979