S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Genoil (GNOLF)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

$2,018.00
Market Cap
0.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	219,250
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,375
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,300
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	747,989
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	650
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,100
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.99%	50,000
11/10/2025	0.005	0.010	0.005	0.010	-33.11%	896,979
10/01/2025	0.0001	0.01	0.0001	0.01	-6.92%	25,300
09/29/2025	0.0001	0.02	0.0001	0.02	-6.47%	2,815
09/23/2025	0.02	0.02	0.02	0.02	-15.00%	6,800
09/15/2025	0.02	0.02	0.02	0.02	+100.00%	898,667
09/11/2025	0.01	0.01	0.01	0.01	0.00%	3,000
09/10/2025	0.01	0.01	0.01	0.01	0.00%	98,932
09/09/2025	0.01	0.01	0.01	0.01	0.00%	5,868
09/05/2025	0.008	0.01	0.008	0.01	-33.33%	139,175
08/19/2025	0.02	0.02	0.02	0.02	0.00%	237,334
08/15/2025	0.02	0.02	0.02	0.02	0.00%	462,566
08/14/2025	0.01	0.02	0.01	0.02	+50.00%	1,534,818
08/11/2025	0.01	0.01	0.01	0.01	0.00%	10,100
08/08/2025	0.01	0.01	0.01	0.01	0.00%	135,080
08/07/2025	0.01	0.01	0.01	0.01	+900.00%	19,600
08/04/2025	0.001	0.001	0.001	0.001	-89.90%	100
08/01/2025	0.001	0.010	0.001	0.010	+989,900.00%	1,380
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	172,800
06/13/2025	0.01	0.01	0.000001	0.000001	0.00%	295,000