2m 2m 2m 2m 2m 2m 2m
Genoil (GNOLF)
OTC
$0.01$0.00 (0.00%)
Price as of Oct 02, 2026- $20.2MMarket Cap
- -32.43%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Genoil (GNOLF)
$0.01$0.00 (0.00%)
- 1 Month+999,900.00%Low Price$0.000001High Price$0.01
- 3 Months+999,900.00%Low Price$0.000001High Price$0.01
- 1 Year-32.43%Low Price$0.000001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75,000 |
10/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75,000 |
09/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +999,900.00% | 75,000 |
09/28/2026 | 0.001 | 0.009 | 0.000001 | 0.000001 | -99.99% | 30,000 |
09/25/2026 | 0.001 | 0.01 | 0.001 | 0.01 | +9,900.00% | 25,000 |
09/23/2026 | 0.001 | 0.001 | 0.0001 | 0.0001 | +9,900.00% | 25,600 |
09/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,500 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 219,250 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,375 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 53,300 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 747,989 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 650 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,100 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
12/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
11/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 50,000 |
11/10/2025 | 0.005 | 0.010 | 0.005 | 0.010 | 0.00% | 896,979 |