GO
GROCER OUTL HLDG (GO)
NASDAQ
$11.72+$0.10 (+0.86%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.2B
    Market Cap
  • -29.45%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -3.25%
    Low Price$10.95
    High Price$11.77
  • 3 Months
    +11.84%
    Low Price$8.94
    High Price$12.38
  • 1 Year
    -29.45%
    Low Price$5.79
    High Price$16.12
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.87
12.23
11.55
11.62
-1.27%
2,534,626
10/01/2026
11.26
12.13
11.12
11.77
+4.62%
4,514,965
09/30/2026
11.64
11.64
11.07
11.25
+2.74%
3,576,885
09/29/2026
11.11
11.24
10.77
10.95
-1.35%
2,138,497
09/28/2026
11.07
11.63
10.94
11.10
+0.27%
2,096,420
09/25/2026
11.29
11.40
11.06
11.07
-2.04%
2,182,476
09/24/2026
11.16
11.46
11.13
11.30
+1.25%
1,419,053
09/23/2026
11.48
11.61
11.02
11.16
-2.87%
1,739,538
09/22/2026
11.47
11.67
11.37
11.49
+2.32%
1,395,889
09/21/2026
11.30
11.50
11.23
11.23
-0.35%
1,296,512
09/18/2026
11.52
11.59
11.22
11.27
-3.01%
3,592,554
09/17/2026
11.70
11.71
11.45
11.62
+1.40%
1,269,080
09/16/2026
11.44
11.73
11.39
11.46
-0.26%
1,787,598
09/15/2026
11.61
11.68
11.44
11.49
-1.46%
1,542,571
09/14/2026
11.39
11.96
11.39
11.66
+3.64%
1,928,942
09/11/2026
11.08
11.39
11.03
11.25
+1.53%
1,891,758
09/10/2026
11.31
11.67
11.04
11.08
-1.86%
2,244,963
09/09/2026
11.59
11.72
11.24
11.29
-3.91%
2,802,225
09/08/2026
12.29
12.45
11.70
11.75
-5.09%
4,408,136
09/04/2026
12.25
12.67
12.21
12.38
+0.65%
2,396,648
09/03/2026
12.05
12.38
11.81
12.30
+2.41%
2,958,377
09/02/2026
12.12
12.35
11.89
12.01
-0.83%
2,982,615
09/01/2026
12.18
12.41
12.01
12.11
+1.34%
2,216,297
08/31/2026
12.06
12.39
11.89
11.95
-1.81%
2,245,598
08/28/2026
11.82
12.44
11.75
12.17
+4.02%
2,991,131
08/27/2026
12.00
12.10
11.35
11.70
-4.18%
3,275,700
08/26/2026
12.21
12.22
12.00
12.21
+0.74%
2,222,935
08/25/2026
12.07
12.16
11.89
12.12
+0.66%
2,604,566
08/24/2026
11.75
12.06
11.62
12.04
+3.79%
2,207,110
08/21/2026
11.20
11.65
11.07
11.60
+4.41%
2,221,955
08/20/2026
11.04
11.17
10.83
11.11
-1.68%
2,159,366
08/19/2026
11.04
11.41
10.90
11.30
+2.17%
2,188,073
08/18/2026
11.37
11.39
11.02
11.06
-3.74%
2,760,319
08/17/2026
10.96
11.53
10.78
11.49
+3.23%
3,698,913
08/14/2026
10.66
11.20
10.47
11.13
+3.06%
3,536,496
08/13/2026
11.13
11.13
10.11
10.80
+6.19%
6,661,897
08/12/2026
9.73
10.25
9.60
10.17
+3.46%
4,362,158
08/12/2026
$0.20 Earnings
08/11/2026
9.77
9.97
9.68
9.83
0.00%
2,651,311
08/10/2026
9.70
9.98
9.67
9.83
-0.81%
3,323,583
08/07/2026
9.66
10.00
9.61
9.91
+2.27%
2,443,654
08/06/2026
9.85
9.88
9.62
9.69
-1.72%
2,433,437
08/05/2026
10.21
10.21
9.71
9.86
-1.30%
2,568,008
08/04/2026
9.77
10.07
9.69
9.99
+2.46%
1,924,000
08/03/2026
9.29
9.77
9.29
9.75
+6.09%
2,528,934
07/31/2026
9.23
9.23
8.96
9.19
+0.33%
2,156,371
07/30/2026
9.19
9.24
8.75
9.16
+0.22%
2,311,002
07/29/2026
9.06
9.22
8.96
9.14
+0.22%
2,233,246
07/28/2026
9.47
9.71
9.09
9.12
-3.18%
2,645,024
07/27/2026
9.11
9.49
9.11
9.42
+4.55%
2,645,026
07/24/2026
8.96
9.16
8.92
9.01
+0.78%
1,840,386
07/23/2026
9.05
9.14
8.77
8.94
-4.59%
3,403,670
07/22/2026
9.32
9.42
9.15
9.37
+0.86%
1,865,037
07/21/2026
9.27
9.52
9.21
9.29
+0.11%
1,849,917
07/20/2026
9.38
9.48
9.22
9.28
-1.69%
2,492,882
07/17/2026
9.60
9.79
9.23
9.44
-1.46%
1,883,024
07/16/2026
9.68
10.04
9.56
9.58
-1.08%
2,610,436
07/15/2026
9.81
10.04
9.53
9.69
-1.48%
2,122,034
07/14/2026
10.04
10.22
9.70
9.83
-0.81%
1,110,138
07/13/2026
10.09
10.25
9.81
9.91
-0.70%
1,566,862
07/10/2026
10.17
10.42
9.91
9.98
-2.16%
1,342,809
07/09/2026
10.22
10.32
10.18
10.20
-0.39%
1,525,116
07/08/2026
10.19
10.32
10.07
10.24
+0.29%
1,775,074
07/07/2026
10.32
10.58
10.18
10.21
-1.64%
1,796,162
07/06/2026
10.36
10.50
10.16
10.38
-0.10%
1,846,460
07/02/2026
10.03
10.47
10.00
10.39
+4.11%
3,022,229
07/01/2026
9.95
10.07
9.80
9.98
0.00%
2,333,234
06/30/2026
9.85
9.98
9.57
9.98
+2.67%
2,127,521
06/29/2026
9.92
10.00
9.69
9.72
-2.02%
2,272,316
06/26/2026
9.61
10.05
9.60
9.92
+4.09%
3,613,711
06/25/2026
9.76
9.90
9.42
9.53
-2.76%
2,243,076
06/24/2026
9.59
9.87
9.56
9.80
+3.48%
2,227,607
06/23/2026
9.67
9.90
9.27
9.47
+1.18%
3,363,676
06/22/2026
9.23
9.48
9.19
9.36
+1.08%
2,507,621
06/18/2026
9.57
9.64
9.18
9.26
-2.32%
7,100,347
06/17/2026
9.80
10.00
9.46
9.48
-4.05%
3,322,887
06/16/2026
9.62
9.89
9.50
9.88
+2.70%
2,575,022
06/15/2026
9.46
9.80
9.42
9.62
+0.42%
2,471,017
06/12/2026
9.42
9.80
9.40
9.58
+1.70%
2,410,339
06/11/2026
9.20
9.47
8.93
9.42
+1.95%
2,167,343
06/10/2026
8.63
9.29
8.46
9.24
+4.17%
3,467,581
06/09/2026
8.83
9.12
8.73
8.87
0.00%
2,379,159
06/08/2026
8.67
9.01
8.66
8.87
+3.62%
1,995,139
06/05/2026
8.53
8.65
8.31
8.56
+1.18%
2,894,333
06/04/2026
8.49
8.67
8.34
8.46
+2.30%
1,388,591
06/03/2026
8.47
8.51
8.26
8.27
-2.36%
2,306,958
06/02/2026
8.14
8.53
8.14
8.47
+3.42%
2,725,337
06/01/2026
8.47
8.60
8.05
8.19
-3.76%
3,180,150
05/29/2026
8.62
8.69
8.42
8.51
-1.28%
2,494,934
05/28/2026
8.28
8.72
8.16
8.62
+4.99%
2,746,231
05/27/2026
7.92
8.29
7.79
8.21
+3.66%
2,083,993
05/26/2026
8.09
8.31
7.84
7.92
-1.19%
3,008,934
05/22/2026
8.05
8.26
7.83
8.02
+0.06%
3,125,964
05/21/2026
7.95
8.16
7.60
8.01
-1.48%
3,641,757
05/20/2026
8.04
8.31
7.91
8.13
+0.12%
4,238,152
05/19/2026
7.61
8.46
7.50
8.12
+6.98%
4,912,409
05/18/2026
7.32
7.59
7.24
7.59
+2.57%
4,707,335
05/15/2026
7.74
7.93
7.28
7.40
-3.52%
4,322,442
05/14/2026
9.11
9.44
7.54
7.67
-0.90%
11,516,097
05/13/2026
7.81
8.17
7.64
7.74
-2.76%
5,332,690