S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Go Green Glob Te (GOGR)

OTC

$0.03$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
59.20%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+31.96%

Low Price$0.03

High Price$0.04
3 Months
+162.30%

Low Price$0.02

High Price$0.04
1 Year
+59.20%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	0.00%	4,000
06/01/2026	0.04	0.04	0.03	0.03	-11.11%	21,000
05/29/2026	0.04	0.04	0.04	0.04	+2.86%	28,500
05/28/2026	0.04	0.04	0.04	0.04	-10.03%	1,320
05/27/2026	0.04	0.04	0.04	0.04	+0.26%	20,000
05/26/2026	0.03	0.04	0.03	0.04	+29.33%	37,000
05/21/2026	0.04	0.04	0.03	0.03	-22.88%	7,564
05/19/2026	0.03	0.04	0.03	0.04	+15.09%	47,791
05/18/2026	0.03	0.03	0.03	0.03	+0.60%	20,500
05/15/2026	0.03	0.03	0.03	0.03	-0.59%	85,100
05/14/2026	0.03	0.03	0.03	0.03	0.00%	5,000
05/13/2026	0.03	0.03	0.03	0.03	+31.26%	82,550
05/12/2026	0.03	0.03	0.03	0.03	+3.00%	11,000
05/11/2026	0.03	0.03	0.03	0.03	-10.52%	120,527
05/08/2026	0.03	0.03	0.03	0.03	-1.53%	5,610
05/07/2026	0.03	0.03	0.02	0.03	-3.81%	35,278
05/06/2026	0.03	0.03	0.03	0.03	+7.56%	5,000
05/05/2026	0.03	0.03	0.03	0.03	-1.06%	1,000
05/04/2026	0.03	0.03	0.03	0.03	+14.31%	12,000
05/01/2026	0.02	0.02	0.02	0.02	-2.96%	5,000
04/29/2026	0.02	0.02	0.02	0.02	-16.70%	4,220
04/24/2026	0.03	0.03	0.02	0.03	-0.45%	18,450
04/23/2026	0.03	0.03	0.03	0.03	+44.31%	200
04/22/2026	0.02	0.02	0.02	0.02	-29.21%	40,000
04/21/2026	0.03	0.03	0.03	0.03	+9.67%	1,000
04/17/2026	0.03	0.03	0.03	0.03	+34.50%	1,000
04/16/2026	0.02	0.02	0.02	0.02	-40.30%	5,000
04/15/2026	0.02	0.03	0.02	0.03	-1.18%	10,000
04/14/2026	0.03	0.03	0.03	0.03	+1.80%	18,000
04/13/2026	0.03	0.03	0.03	0.03	0.00%	2,100
04/10/2026	0.03	0.03	0.03	0.03	+4.06%	1,000
04/08/2026	0.02	0.03	0.02	0.03	+12.36%	84,500
04/07/2026	0.03	0.03	0.03	0.03	-11.00%	12,900
04/06/2026	0.03	0.03	0.03	0.03	-3.90%	10,600
04/02/2026	0.03	0.03	0.03	0.03	0.00%	11,000
04/01/2026	0.03	0.03	0.03	0.03	0.00%	50,300
03/31/2026	0.03	0.03	0.03	0.03	+8.65%	15,100
03/30/2026	0.03	0.03	0.03	0.03	+2.85%	35,350
03/27/2026	0.03	0.03	0.02	0.03	-8.47%	138,700
03/26/2026	0.03	0.03	0.03	0.03	-1.94%	43,000
03/25/2026	0.03	0.03	0.03	0.03	-0.30%	11,632
03/24/2026	0.03	0.03	0.03	0.03	+11.37%	99,901
03/23/2026	0.03	0.03	0.03	0.03	0.00%	1,000
03/19/2026	0.03	0.03	0.03	0.03	0.00%	3,030
03/18/2026	0.03	0.03	0.03	0.03	+6.79%	218,841
03/17/2026	0.03	0.03	0.02	0.03	+12.00%	185,870
03/16/2026	0.02	0.03	0.02	0.03	+9.65%	51,000
03/13/2026	0.02	0.03	0.02	0.02	-0.87%	135,630
03/12/2026	0.02	0.02	0.02	0.02	+15.00%	29,200
03/10/2026	0.02	0.02	0.02	0.02	+5.03%	21,500
03/09/2026	0.02	0.02	0.02	0.02	-4.79%	38,152
03/04/2026	0.01	0.02	0.01	0.02	+63.93%	137,895
03/02/2026	0.01	0.01	0.01	0.01	-18.67%	17,790
02/27/2026	0.01	0.02	0.01	0.02	+24.22%	21,000
02/25/2026	0.01	0.01	0.01	0.01	-19.50%	3,400
02/23/2026	0.02	0.02	0.02	0.02	+3.45%	3,000
02/20/2026	0.01	0.01	0.01	0.01	+31.82%	1,750
02/19/2026	0.01	0.01	0.01	0.01	-25.17%	21,500
02/18/2026	0.01	0.01	0.01	0.01	-2.00%	2,000
02/17/2026	0.02	0.02	0.02	0.02	0.00%	3,300
02/13/2026	0.02	0.02	0.02	0.02	0.00%	3,333
02/10/2026	0.02	0.02	0.02	0.02	0.00%	275
02/09/2026	0.02	0.02	0.02	0.02	+7.14%	4,800
02/06/2026	0.02	0.02	0.01	0.01	+12.45%	217,925
02/05/2026	0.01	0.01	0.01	0.01	+7.33%	125,000
02/04/2026	0.02	0.02	0.01	0.01	-30.75%	707,777
02/03/2026	0.02	0.02	0.01	0.02	-16.25%	596,500
02/02/2026	0.02	0.02	0.02	0.02	+1.32%	10,000
01/30/2026	0.02	0.02	0.02	0.02	-6.00%	9,000
01/29/2026	0.02	0.02	0.02	0.02	0.00%	6,830
01/28/2026	0.02	0.02	0.02	0.02	0.00%	120,000
01/27/2026	0.02	0.02	0.01	0.02	+34.62%	550,080
01/26/2026	0.02	0.03	0.02	0.02	-22.00%	464,840
01/23/2026	0.03	0.03	0.02	0.02	-41.18%	866,382
01/22/2026	0.02	0.03	0.02	0.03	+41.67%	256,878
01/16/2026	0.02	0.04	0.02	0.02	+18.81%	31,880
01/15/2026	0.03	0.03	0.02	0.02	-38.79%	125,000
01/14/2026	0.03	0.03	0.02	0.03	+44.10%	551,700
01/13/2026	0.03	0.03	0.02	0.02	-23.67%	103,200
01/12/2026	0.03	0.03	0.03	0.03	+3.45%	30,000
01/09/2026	0.03	0.04	0.03	0.03	-6.45%	63,100
01/08/2026	0.03	0.04	0.03	0.03	-26.19%	37,100
01/07/2026	0.04	0.04	0.03	0.04	-4.11%	35,100
01/06/2026	0.04	0.04	0.04	0.04	0.00%	100
01/05/2026	0.04	0.04	0.04	0.04	+0.57%	100
01/02/2026	0.04	0.04	0.04	0.04	-0.57%	1,200
12/31/2025	0.04	0.04	0.04	0.04	0.00%	500
12/30/2025	0.04	0.04	0.04	0.04	+25.14%	500
12/29/2025	0.04	0.04	0.04	0.04	-24.57%	16,000
12/24/2025	0.05	0.05	0.05	0.05	+12.35%	3,232
12/22/2025	0.03	0.04	0.03	0.04	+33.23%	1,955
12/18/2025	0.04	0.04	0.03	0.03	-20.51%	4,000
12/10/2025	0.04	0.04	0.04	0.04	+63.87%	100
12/05/2025	0.04	0.06	0.02	0.02	-13.45%	511,999
12/04/2025	0.03	0.03	0.03	0.03	-16.67%	10,000
11/26/2025	0.03	0.03	0.03	0.03	-32.52%	10,000
11/21/2025	0.04	0.05	0.04	0.05	+121.27%	200
11/20/2025	0.03	0.03	0.02	0.02	-13.67%	33,600
11/13/2025	0.03	0.03	0.03	0.03	-26.86%	28,110
11/12/2025	0.03	0.04	0.03	0.04	+12.90%	18,000