S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Go Green Glob Te (GOGR)

OTC

$0.03-$0.001 (-3.57%)

Price as of Aug 21, 2026

N/A
Market Cap
-45.89%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-39.19%

Low Price$0.03

High Price$0.05
3 Months
-10.00%

Low Price$0.02

High Price$0.05
1 Year
-45.89%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.03	0.03	0.03	0.03	-3.57%	20,900
08/20/2026	0.03	0.03	0.03	0.03	+0.90%	21,100
08/19/2026	0.03	0.03	0.03	0.03	-44.50%	20,000
08/17/2026	0.05	0.05	0.05	0.05	-3.85%	20,000
08/12/2026	0.05	0.05	0.05	0.05	-0.19%	13,000
08/11/2026	0.05	0.05	0.05	0.05	0.00%	100
08/07/2026	0.05	0.05	0.05	0.05	+4.41%	46,700
08/06/2026	0.04	0.05	0.04	0.05	+24.75%	6,213
08/04/2026	0.04	0.04	0.04	0.04	0.00%	73,700
07/29/2026	0.04	0.04	0.04	0.04	-9.71%	8,800
07/27/2026	0.04	0.04	0.04	0.04	0.00%	23,000
07/23/2026	0.04	0.04	0.04	0.04	-0.23%	25,000
07/21/2026	0.04	0.04	0.04	0.04	0.00%	24,000
07/20/2026	0.04	0.04	0.04	0.04	0.00%	6,000
07/17/2026	0.04	0.04	0.04	0.04	+11.28%	36,500
07/13/2026	0.04	0.04	0.04	0.04	0.00%	52,945
07/10/2026	0.03	0.04	0.03	0.04	0.00%	15,130
07/09/2026	0.04	0.04	0.04	0.04	+5.00%	69,420
07/07/2026	0.03	0.04	0.03	0.04	+43.94%	37,300
07/06/2026	0.03	0.03	0.03	0.03	-30.53%	20,000
07/02/2026	0.04	0.04	0.04	0.04	0.00%	8,000
06/29/2026	0.04	0.04	0.04	0.04	+15.15%	4,809
06/26/2026	0.04	0.04	0.03	0.03	+25.00%	14,359
06/23/2026	0.03	0.03	0.03	0.03	-23.48%	5,500
06/22/2026	0.03	0.03	0.03	0.03	-1.43%	68,000
06/18/2026	0.04	0.04	0.03	0.04	+18.64%	43,939
06/15/2026	0.03	0.03	0.03	0.03	+40.48%	18,200
06/12/2026	0.03	0.03	0.02	0.02	+5.00%	14,000
06/11/2026	0.02	0.02	0.02	0.02	-20.00%	1,800
06/10/2026	0.03	0.03	0.03	0.03	-0.40%	22,300
06/09/2026	0.03	0.03	0.03	0.03	-33.60%	44,536
06/08/2026	0.04	0.04	0.03	0.04	0.00%	31,550
06/04/2026	0.04	0.04	0.03	0.04	+18.13%	16,800
06/03/2026	0.03	0.03	0.03	0.03	0.00%	4,000
06/01/2026	0.04	0.04	0.03	0.03	-11.11%	21,000
05/29/2026	0.04	0.04	0.04	0.04	+2.86%	28,500
05/28/2026	0.04	0.04	0.04	0.04	-10.03%	1,320
05/27/2026	0.04	0.04	0.04	0.04	+0.26%	20,000
05/26/2026	0.03	0.04	0.03	0.04	+29.33%	37,000
05/21/2026	0.04	0.04	0.03	0.03	-22.88%	7,564
05/19/2026	0.03	0.04	0.03	0.04	+15.09%	47,791
05/18/2026	0.03	0.03	0.03	0.03	+0.60%	20,500
05/15/2026	0.03	0.03	0.03	0.03	-0.59%	85,100
05/14/2026	0.03	0.03	0.03	0.03	0.00%	5,000
05/13/2026	0.03	0.03	0.03	0.03	+31.26%	82,550
05/12/2026	0.03	0.03	0.03	0.03	+3.00%	11,000
05/11/2026	0.03	0.03	0.03	0.03	-10.52%	120,527
05/08/2026	0.03	0.03	0.03	0.03	-1.53%	5,610
05/07/2026	0.03	0.03	0.02	0.03	-3.81%	35,278
05/06/2026	0.03	0.03	0.03	0.03	+7.56%	5,000
05/05/2026	0.03	0.03	0.03	0.03	-1.06%	1,000
05/04/2026	0.03	0.03	0.03	0.03	+14.31%	12,000
05/01/2026	0.02	0.02	0.02	0.02	-2.96%	5,000
04/29/2026	0.02	0.02	0.02	0.02	-16.70%	4,220
04/24/2026	0.03	0.03	0.02	0.03	-0.45%	18,450
04/23/2026	0.03	0.03	0.03	0.03	+44.31%	200
04/22/2026	0.02	0.02	0.02	0.02	-29.21%	40,000
04/21/2026	0.03	0.03	0.03	0.03	+9.67%	1,000
04/17/2026	0.03	0.03	0.03	0.03	+34.50%	1,000
04/16/2026	0.02	0.02	0.02	0.02	-40.30%	5,000
04/15/2026	0.02	0.03	0.02	0.03	-1.18%	10,000
04/14/2026	0.03	0.03	0.03	0.03	+1.80%	18,000
04/13/2026	0.03	0.03	0.03	0.03	0.00%	2,100
04/10/2026	0.03	0.03	0.03	0.03	+4.06%	1,000
04/08/2026	0.02	0.03	0.02	0.03	+12.36%	84,500
04/07/2026	0.03	0.03	0.03	0.03	-11.00%	12,900
04/06/2026	0.03	0.03	0.03	0.03	-3.90%	10,600
04/02/2026	0.03	0.03	0.03	0.03	0.00%	11,000
04/01/2026	0.03	0.03	0.03	0.03	0.00%	50,300
03/31/2026	0.03	0.03	0.03	0.03	+8.65%	15,100
03/30/2026	0.03	0.03	0.03	0.03	+2.85%	35,350
03/27/2026	0.03	0.03	0.02	0.03	-8.47%	138,700
03/26/2026	0.03	0.03	0.03	0.03	-1.94%	43,000
03/25/2026	0.03	0.03	0.03	0.03	-0.30%	11,632
03/24/2026	0.03	0.03	0.03	0.03	+11.37%	99,901
03/23/2026	0.03	0.03	0.03	0.03	0.00%	1,000
03/19/2026	0.03	0.03	0.03	0.03	0.00%	3,030
03/18/2026	0.03	0.03	0.03	0.03	+6.79%	218,841
03/17/2026	0.03	0.03	0.02	0.03	+12.00%	185,870
03/16/2026	0.02	0.03	0.02	0.03	+9.65%	51,000
03/13/2026	0.02	0.03	0.02	0.02	-0.87%	135,630
03/12/2026	0.02	0.02	0.02	0.02	+15.00%	29,200
03/10/2026	0.02	0.02	0.02	0.02	+5.03%	21,500
03/09/2026	0.02	0.02	0.02	0.02	-4.79%	38,152
03/04/2026	0.01	0.02	0.01	0.02	+63.93%	137,895
03/02/2026	0.01	0.01	0.01	0.01	-18.67%	17,790
02/27/2026	0.01	0.02	0.01	0.02	+24.22%	21,000
02/25/2026	0.01	0.01	0.01	0.01	-19.50%	3,400
02/23/2026	0.02	0.02	0.02	0.02	+3.45%	3,000
02/20/2026	0.01	0.01	0.01	0.01	+31.82%	1,750
02/19/2026	0.01	0.01	0.01	0.01	-25.17%	21,500
02/18/2026	0.01	0.01	0.01	0.01	-2.00%	2,000
02/17/2026	0.02	0.02	0.02	0.02	0.00%	3,300
02/13/2026	0.02	0.02	0.02	0.02	0.00%	3,333
02/10/2026	0.02	0.02	0.02	0.02	0.00%	275
02/09/2026	0.02	0.02	0.02	0.02	+7.14%	4,800
02/06/2026	0.02	0.02	0.01	0.01	+12.45%	217,925
02/05/2026	0.01	0.01	0.01	0.01	+7.33%	125,000
02/04/2026	0.02	0.02	0.01	0.01	-30.75%	707,777
02/03/2026	0.02	0.02	0.01	0.02	-16.25%	596,500