GOGR | Go Green Glob Te | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Go Green Glob Te (GOGR)

OTC

$0.03+$0.01 (+57.89%)

Price as of Oct 23, 2026

N/A
Market Cap
-54.95%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
-14.29%

Low Price$0.02

High Price$0.04
3 Months
-32.28%

Low Price$0.02

High Price$0.05
1 Year
-54.95%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.03	0.03	0.03	0.03	+57.89%	100
10/21/2026	0.02	0.02	0.02	0.02	-20.83%	59,200
10/20/2026	0.02	0.02	0.02	0.02	-20.00%	63,850
10/19/2026	0.02	0.03	0.02	0.03	-24.81%	24,000
10/16/2026	0.04	0.04	0.02	0.04	+5.00%	78,880
10/15/2026	0.04	0.04	0.04	0.04	+65.22%	18,000
10/14/2026	0.02	0.02	0.02	0.02	+9.52%	50,000
10/13/2026	0.02	0.03	0.02	0.02	+5.00%	98,265
10/12/2026	0.02	0.02	0.02	0.02	0.00%	123,000
10/09/2026	0.02	0.02	0.02	0.02	0.00%	100,000
10/08/2026	0.02	0.02	0.02	0.02	0.00%	50,000
10/07/2026	0.02	0.02	0.02	0.02	-5.21%	100,000
10/06/2026	0.02	0.02	0.02	0.02	0.00%	90,500
10/01/2026	0.02	0.02	0.02	0.02	-29.67%	100
09/30/2026	0.03	0.03	0.03	0.03	+19.05%	10,000
09/28/2026	0.04	0.04	0.03	0.03	+0.80%	35,000
09/25/2026	0.03	0.03	0.03	0.03	-34.21%	150,000
09/24/2026	0.03	0.04	0.03	0.04	+8.57%	209,300
09/23/2026	0.04	0.04	0.04	0.04	-2.78%	54,010
09/22/2026	0.04	0.04	0.04	0.04	-10.00%	2,750
09/18/2026	0.04	0.04	0.04	0.04	0.00%	20,020
09/17/2026	0.04	0.04	0.04	0.04	-6.98%	10,000
09/16/2026	0.04	0.04	0.04	0.04	-4.44%	16,651
09/15/2026	0.05	0.05	0.05	0.05	-10.00%	220
09/14/2026	0.04	0.05	0.03	0.05	+66.67%	79,400
09/10/2026	0.03	0.03	0.03	0.03	0.00%	17,000
09/08/2026	0.03	0.03	0.03	0.03	0.00%	38,500
09/04/2026	0.03	0.03	0.03	0.03	-25.00%	20,330
08/28/2026	0.04	0.04	0.04	0.04	+53.85%	450
08/27/2026	0.03	0.03	0.03	0.03	-35.00%	5,000
08/26/2026	0.04	0.04	0.04	0.04	-11.11%	17,200
08/24/2026	0.03	0.05	0.03	0.05	+66.67%	48,500
08/21/2026	0.03	0.03	0.03	0.03	-3.57%	20,900
08/20/2026	0.03	0.03	0.03	0.03	+0.90%	21,100
08/19/2026	0.03	0.03	0.03	0.03	-44.50%	20,000
08/17/2026	0.05	0.05	0.05	0.05	-3.85%	20,000
08/12/2026	0.05	0.05	0.05	0.05	-0.19%	13,000
08/11/2026	0.05	0.05	0.05	0.05	0.00%	100
08/07/2026	0.05	0.05	0.05	0.05	+4.41%	46,700
08/06/2026	0.04	0.05	0.04	0.05	+24.75%	6,213
08/04/2026	0.04	0.04	0.04	0.04	0.00%	73,700
07/29/2026	0.04	0.04	0.04	0.04	-9.71%	8,800
07/27/2026	0.04	0.04	0.04	0.04	0.00%	23,000
07/23/2026	0.04	0.04	0.04	0.04	-0.23%	25,000
07/21/2026	0.04	0.04	0.04	0.04	0.00%	24,000
07/20/2026	0.04	0.04	0.04	0.04	0.00%	6,000
07/17/2026	0.04	0.04	0.04	0.04	+11.28%	36,500
07/13/2026	0.04	0.04	0.04	0.04	0.00%	52,945
07/10/2026	0.03	0.04	0.03	0.04	0.00%	15,130
07/09/2026	0.04	0.04	0.04	0.04	+5.00%	69,420
07/07/2026	0.03	0.04	0.03	0.04	+43.94%	37,300
07/06/2026	0.03	0.03	0.03	0.03	-30.53%	20,000
07/02/2026	0.04	0.04	0.04	0.04	0.00%	8,000
06/29/2026	0.04	0.04	0.04	0.04	+15.15%	4,809
06/26/2026	0.04	0.04	0.03	0.03	+25.00%	14,359
06/23/2026	0.03	0.03	0.03	0.03	-23.48%	5,500
06/22/2026	0.03	0.03	0.03	0.03	-1.43%	68,000
06/18/2026	0.04	0.04	0.03	0.04	+18.64%	43,939
06/15/2026	0.03	0.03	0.03	0.03	+40.48%	18,200
06/12/2026	0.03	0.03	0.02	0.02	+5.00%	14,000
06/11/2026	0.02	0.02	0.02	0.02	-20.00%	1,800
06/10/2026	0.03	0.03	0.03	0.03	-0.40%	22,300
06/09/2026	0.03	0.03	0.03	0.03	-33.60%	44,536
06/08/2026	0.04	0.04	0.03	0.04	0.00%	31,550
06/04/2026	0.04	0.04	0.03	0.04	+18.13%	16,800
06/03/2026	0.03	0.03	0.03	0.03	0.00%	4,000
06/01/2026	0.04	0.04	0.03	0.03	-11.11%	21,000
05/29/2026	0.04	0.04	0.04	0.04	+2.86%	28,500
05/28/2026	0.04	0.04	0.04	0.04	-10.03%	1,320
05/27/2026	0.04	0.04	0.04	0.04	+0.26%	20,000
05/26/2026	0.03	0.04	0.03	0.04	+29.33%	37,000
05/21/2026	0.04	0.04	0.03	0.03	-22.88%	7,564
05/19/2026	0.03	0.04	0.03	0.04	+15.09%	47,791
05/18/2026	0.03	0.03	0.03	0.03	+0.60%	20,500
05/15/2026	0.03	0.03	0.03	0.03	-0.59%	85,100
05/14/2026	0.03	0.03	0.03	0.03	0.00%	5,000
05/13/2026	0.03	0.03	0.03	0.03	+31.26%	82,550
05/12/2026	0.03	0.03	0.03	0.03	+3.00%	11,000
05/11/2026	0.03	0.03	0.03	0.03	-10.52%	120,527
05/08/2026	0.03	0.03	0.03	0.03	-1.53%	5,610
05/07/2026	0.03	0.03	0.02	0.03	-3.81%	35,278
05/06/2026	0.03	0.03	0.03	0.03	+7.56%	5,000
05/05/2026	0.03	0.03	0.03	0.03	-1.06%	1,000
05/04/2026	0.03	0.03	0.03	0.03	+14.31%	12,000
05/01/2026	0.02	0.02	0.02	0.02	-2.96%	5,000
04/29/2026	0.02	0.02	0.02	0.02	-16.70%	4,220
04/24/2026	0.03	0.03	0.02	0.03	-0.45%	18,450
04/23/2026	0.03	0.03	0.03	0.03	+44.31%	200
04/22/2026	0.02	0.02	0.02	0.02	-29.21%	40,000
04/21/2026	0.03	0.03	0.03	0.03	+9.67%	1,000
04/17/2026	0.03	0.03	0.03	0.03	+34.50%	1,000
04/16/2026	0.02	0.02	0.02	0.02	-40.30%	5,000
04/15/2026	0.02	0.03	0.02	0.03	-1.18%	10,000
04/14/2026	0.03	0.03	0.03	0.03	+1.80%	18,000
04/13/2026	0.03	0.03	0.03	0.03	0.00%	2,100
04/10/2026	0.03	0.03	0.03	0.03	+4.06%	1,000
04/08/2026	0.02	0.03	0.02	0.03	+12.36%	84,500
04/07/2026	0.03	0.03	0.03	0.03	-11.00%	12,900
04/06/2026	0.03	0.03	0.03	0.03	-3.90%	10,600
04/02/2026	0.03	0.03	0.03	0.03	0.00%	11,000