S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Golden Grail Tec (GOGY)

OTC

$0.02-$0.0005 (-2.70%)

Price as of Jun 02, 2026

N/A
Market Cap
35.00%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+33.33%

Low Price$0.01

High Price$0.02
3 Months
+52.54%

Low Price$0.01

High Price$0.02
1 Year
+12.50%

Low Price$0.008

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	-2.70%	37,000
05/29/2026	0.02	0.02	0.02	0.02	-0.54%	1,550
05/28/2026	0.02	0.02	0.02	0.02	-0.80%	21,650
05/26/2026	0.02	0.02	0.02	0.02	+1.41%	12,000
05/22/2026	0.02	0.02	0.02	0.02	-15.95%	750
05/21/2026	0.02	0.02	0.02	0.02	-0.09%	11,000
05/19/2026	0.02	0.02	0.02	0.02	-5.75%	6,638
05/18/2026	0.02	0.02	0.02	0.02	-2.65%	33,333
05/15/2026	0.02	0.02	0.02	0.02	+0.42%	41,666
05/14/2026	0.02	0.02	0.02	0.02	0.00%	17,856
05/13/2026	0.02	0.02	0.02	0.02	+97.52%	143,003
05/11/2026	0.02	0.02	0.01	0.01	-10.94%	145,884
05/08/2026	0.02	0.02	0.01	0.01	-4.32%	2,310
05/07/2026	0.01	0.01	0.01	0.01	-0.12%	1,201
05/05/2026	0.01	0.01	0.01	0.01	+5.31%	506
05/04/2026	0.01	0.01	0.01	0.01	+0.45%	1,200
05/01/2026	0.01	0.01	0.01	0.01	+3.38%	80,400
04/30/2026	0.01	0.01	0.01	0.01	-7.14%	19,600
04/29/2026	0.02	0.02	0.01	0.01	-6.67%	2,000
04/28/2026	0.02	0.02	0.02	0.02	+10.78%	2,500
04/24/2026	0.01	0.01	0.01	0.01	-3.22%	450
04/22/2026	0.01	0.01	0.01	0.01	-1.48%	3,000
04/20/2026	0.01	0.01	0.01	0.01	+9.23%	47,634
04/17/2026	0.01	0.01	0.01	0.01	-10.10%	200
04/16/2026	0.01	0.01	0.01	0.01	+1.83%	16,533
04/15/2026	0.02	0.02	0.01	0.01	-16.47%	16,000
04/14/2026	0.02	0.02	0.02	0.02	+41.67%	10,000
04/13/2026	0.01	0.01	0.01	0.01	-33.33%	2,010
04/08/2026	0.02	0.02	0.01	0.02	+50.00%	60,000
04/06/2026	0.01	0.01	0.01	0.01	-33.33%	325
04/02/2026	0.01	0.02	0.01	0.02	0.00%	16,629
04/01/2026	0.02	0.02	0.02	0.02	0.00%	200
03/26/2026	0.02	0.02	0.02	0.02	+50.00%	3,000
03/25/2026	0.01	0.01	0.01	0.01	-33.33%	10,100
03/24/2026	0.01	0.02	0.01	0.02	+25.52%	21,681
03/23/2026	0.01	0.01	0.01	0.01	-2.65%	1,000
03/20/2026	0.01	0.01	0.01	0.01	+1.66%	12,680
03/18/2026	0.01	0.01	0.01	0.01	+3.50%	40,240
03/17/2026	0.01	0.02	0.01	0.01	+12.90%	12,700
03/13/2026	0.01	0.01	0.01	0.01	-11.17%	1,697
03/12/2026	0.02	0.02	0.01	0.01	+3.48%	15,857
03/11/2026	0.01	0.01	0.01	0.01	+3.77%	1,200
03/10/2026	0.01	0.01	0.01	0.01	-8.56%	10,700
03/09/2026	0.02	0.02	0.01	0.01	+20.48%	1,770
03/06/2026	0.02	0.02	0.01	0.01	-30.59%	105,800
03/03/2026	0.02	0.02	0.02	0.02	0.00%	3,500
03/02/2026	0.02	0.02	0.02	0.02	0.00%	1,200
02/27/2026	0.02	0.02	0.02	0.02	-15.00%	115,500
02/24/2026	0.02	0.02	0.02	0.02	+9.59%	5,201
02/23/2026	0.02	0.02	0.02	0.02	+7.35%	4,250
02/20/2026	0.01	0.02	0.01	0.02	+43.46%	230,333
02/19/2026	0.01	0.01	0.01	0.01	-18.28%	106,009
02/18/2026	0.03	0.03	0.01	0.01	-48.40%	628,386
02/17/2026	0.03	0.03	0.03	0.03	-6.33%	11,493
02/13/2026	0.03	0.03	0.03	0.03	+2.04%	8,523
02/11/2026	0.03	0.03	0.03	0.03	+4.63%	1,507
02/10/2026	0.03	0.03	0.03	0.03	-0.35%	500
02/09/2026	0.03	0.03	0.03	0.03	+0.36%	5,566
02/06/2026	0.03	0.03	0.03	0.03	-5.63%	10,350
02/05/2026	0.03	0.03	0.03	0.03	0.00%	1,000
02/04/2026	0.03	0.03	0.03	0.03	-14.44%	978
02/03/2026	0.03	0.03	0.03	0.03	+4.00%	790
02/02/2026	0.03	0.03	0.03	0.03	-0.71%	10,020
01/30/2026	0.03	0.03	0.03	0.03	+7.15%	500
01/29/2026	0.03	0.03	0.03	0.03	0.00%	5,100
01/28/2026	0.02	0.03	0.02	0.03	-9.63%	2,160
01/27/2026	0.03	0.03	0.03	0.03	+16.00%	119,515
01/26/2026	0.03	0.03	0.03	0.03	+7.14%	95,861
01/23/2026	0.03	0.03	0.03	0.03	-5.41%	3,000
01/22/2026	0.03	0.03	0.03	0.03	-12.17%	95,734
01/21/2026	0.03	0.03	0.03	0.03	-3.16%	520
01/20/2026	0.03	0.03	0.03	0.03	+2.65%	100,540
01/16/2026	0.03	0.03	0.03	0.03	+21.08%	17,576
01/15/2026	0.03	0.03	0.03	0.03	0.00%	8,040
01/13/2026	0.03	0.03	0.03	0.03	-13.04%	55,104
01/12/2026	0.03	0.03	0.03	0.03	+15.00%	100
01/09/2026	0.03	0.03	0.03	0.03	-23.29%	8,782
01/08/2026	0.04	0.04	0.04	0.04	+37.22%	1,500
01/07/2026	0.03	0.03	0.03	0.03	-5.00%	1,100
01/06/2026	0.03	0.04	0.03	0.03	-15.02%	3,274
01/05/2026	0.02	0.04	0.02	0.03	-17.62%	7,364
01/02/2026	0.04	0.04	0.02	0.04	0.00%	10,500
12/31/2025	0.03	0.04	0.02	0.04	+54.74%	63,034
12/30/2025	0.03	0.03	0.03	0.03	-4.26%	30,051
12/29/2025	0.03	0.04	0.03	0.03	-9.09%	8,892
12/26/2025	0.03	0.03	0.03	0.03	+6.07%	11,000
12/24/2025	0.03	0.03	0.03	0.03	0.00%	13,820
12/23/2025	0.03	0.03	0.03	0.03	-22.22%	60,780
12/22/2025	0.03	0.04	0.03	0.04	+28.57%	14,116
12/19/2025	0.03	0.03	0.03	0.03	-11.81%	20,611
12/17/2025	0.03	0.03	0.03	0.03	0.00%	4,500
12/16/2025	0.03	0.03	0.03	0.03	+15.45%	3,113
12/15/2025	0.03	0.04	0.03	0.03	-23.61%	11,894
12/12/2025	0.03	0.04	0.03	0.04	+26.18%	5,800
12/11/2025	0.02	0.03	0.02	0.03	-20.75%	8,650
12/10/2025	0.03	0.04	0.03	0.04	+29.96%	1,938
12/09/2025	0.03	0.03	0.03	0.03	-16.06%	535
12/08/2025	0.03	0.03	0.03	0.03	+31.74%	220
12/05/2025	0.03	0.03	0.03	0.03	-16.50%	2,500
12/04/2025	0.03	0.04	0.03	0.03	-12.10%	20,410