• N/A
    Market Cap
  • 63.62%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +53.50%
    Low Price$12.51
    High Price$12.51
  • 3 Months
    +86.16%
    Low Price$6.05
    High Price$12.51
  • 1 Year
    +63.62%
    Low Price$4.00
    High Price$12.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.75
19.75
12.50
12.51
+53.50%
849
07/01/2026
1:500 Split
06/30/2026
8.25
8.25
8.00
8.15
+1.88%
149,153
06/29/2026
8.00
8.00
8.00
8.00
-3.03%
250
06/26/2026
8.25
8.25
8.25
8.25
-8.33%
1,455
06/25/2026
9.00
9.00
9.00
9.00
+5.94%
250
06/24/2026
8.50
8.50
8.50
8.50
+6.19%
461
06/22/2026
8.00
8.50
8.00
8.00
-3.03%
37,000
06/18/2026
8.39
8.39
8.25
8.25
+1.23%
11,065
06/17/2026
8.00
8.15
8.00
8.15
-9.44%
2,200
06/16/2026
9.05
9.20
9.00
9.00
+2.86%
7,445
06/15/2026
8.00
8.75
8.00
8.75
-7.89%
300
06/12/2026
7.50
9.50
7.50
9.50
+11.44%
1,514
06/11/2026
8.53
8.53
8.53
8.53
-2.79%
1,000
06/09/2026
9.50
9.50
8.77
8.77
+3.18%
2,090
06/08/2026
8.50
8.50
8.50
8.50
-5.56%
600
06/02/2026
8.50
9.50
8.50
9.00
-2.70%
37,000
05/29/2026
10.60
10.60
9.25
9.25
-0.54%
1,550
05/28/2026
7.50
10.00
7.50
9.30
-0.80%
21,650
05/26/2026
7.50
9.42
7.50
9.38
+1.41%
12,000
05/22/2026
9.25
9.25
9.25
9.25
-15.95%
750
05/21/2026
11.00
11.00
11.00
11.00
-0.09%
11,000
05/19/2026
10.79
11.01
10.79
11.01
-5.75%
6,638
05/18/2026
12.00
12.00
11.68
11.68
-2.65%
33,333
05/15/2026
12.00
12.00
12.00
12.00
+0.42%
41,666
05/14/2026
11.95
11.95
11.95
11.95
0.00%
17,856
05/13/2026
7.63
11.95
7.63
11.95
+97.52%
143,003
05/11/2026
7.50
8.97
6.00
6.05
-10.94%
145,884
05/08/2026
7.50
7.50
6.79
6.79
-4.32%
2,310
05/07/2026
7.19
7.19
7.10
7.10
-0.12%
1,201
05/05/2026
7.11
7.11
7.11
7.11
+5.31%
506
05/04/2026
6.75
6.75
6.75
6.75
+0.45%
1,200
05/01/2026
6.72
6.72
6.72
6.72
+3.38%
80,400
04/30/2026
6.50
6.50
6.50
6.50
-7.14%
19,600
04/29/2026
7.50
7.50
7.00
7.00
-6.67%
2,000
04/28/2026
7.50
7.50
7.50
7.50
+10.78%
2,500
04/24/2026
6.77
6.77
6.77
6.77
-3.22%
450
04/22/2026
7.23
7.23
7.00
7.00
-1.48%
3,000
04/20/2026
6.72
7.10
6.55
7.10
+9.23%
47,634
04/17/2026
6.72
6.72
6.50
6.50
-10.10%
200
04/16/2026
7.00
7.23
7.00
7.23
+1.83%
16,533
04/15/2026
8.50
8.50
7.00
7.10
-16.47%
16,000
04/14/2026
8.50
8.50
8.50
8.50
+41.67%
10,000
04/13/2026
6.00
6.00
6.00
6.00
-33.33%
2,010
04/08/2026
8.70
9.50
6.00
9.00
+50.00%
60,000
04/06/2026
6.00
6.00
6.00
6.00
-33.33%
325
04/02/2026
6.50
9.00
6.00
9.00
0.00%
16,629
04/01/2026
8.00
9.00
8.00
9.00
0.00%
200
03/26/2026
9.45
9.45
8.52
9.00
+50.00%
3,000
03/25/2026
7.00
7.00
6.00
6.00
-33.33%
10,100
03/24/2026
7.00
9.45
7.00
9.00
+25.52%
21,681
03/23/2026
7.17
7.17
7.17
7.17
-2.65%
1,000
03/20/2026
7.00
7.39
7.00
7.37
+1.66%
12,680
03/18/2026
7.00
7.25
7.00
7.25
+3.50%
40,240
03/17/2026
7.00
7.50
7.00
7.00
+12.90%
12,700
03/13/2026
6.20
6.20
6.20
6.20
-11.17%
1,697
03/12/2026
7.50
7.50
6.50
6.98
+3.48%
15,857
03/11/2026
7.35
7.35
6.75
6.75
+3.77%
1,200
03/10/2026
7.10
7.10
6.50
6.50
-8.56%
10,700
03/09/2026
7.50
7.50
7.11
7.11
+20.48%
1,770
03/06/2026
8.50
8.50
5.90
5.90
-30.59%
105,800
03/03/2026
9.40
9.40
8.50
8.50
0.00%
3,500
03/02/2026
10.00
10.00
8.50
8.50
0.00%
1,200
02/27/2026
9.70
10.00
8.50
8.50
-15.00%
115,500
02/24/2026
9.60
10.00
9.60
10.00
+9.59%
5,201
02/23/2026
9.13
9.13
9.13
9.13
+7.35%
4,250
02/20/2026
6.50
11.65
6.50
8.50
+43.46%
230,333
02/19/2026
7.00
7.00
5.30
5.93
-18.28%
106,009
02/18/2026
13.10
13.10
5.30
7.25
-48.40%
628,386
02/17/2026
14.05
14.05
14.05
14.05
-6.33%
11,493
02/13/2026
15.00
15.00
15.00
15.00
+2.04%
8,523
02/11/2026
14.70
14.70
14.70
14.70
+4.63%
1,507
02/10/2026
14.05
14.05
14.05
14.05
-0.35%
500
02/09/2026
14.05
15.05
14.05
14.10
+0.36%
5,566
02/06/2026
14.05
15.39
14.05
14.05
-5.63%
10,350
02/05/2026
14.89
14.89
14.89
14.89
0.00%
1,000
02/04/2026
14.89
14.89
14.89
14.89
-14.44%
978
02/03/2026
17.40
17.40
17.40
17.40
+4.00%
790
02/02/2026
16.73
16.73
16.73
16.73
-0.71%
10,020
01/30/2026
16.85
16.85
16.85
16.85
+7.15%
500
01/29/2026
17.05
17.05
15.73
15.73
0.00%
5,100
01/28/2026
12.05
16.50
12.05
15.73
-9.63%
2,160
01/27/2026
14.10
17.40
14.10
17.40
+16.00%
119,515
01/26/2026
14.05
15.00
14.05
15.00
+7.14%
95,861
01/23/2026
14.00
14.00
14.00
14.00
-5.41%
3,000
01/22/2026
17.40
17.40
14.80
14.80
-12.17%
95,734
01/21/2026
16.85
16.85
16.85
16.85
-3.16%
520
01/20/2026
16.98
17.40
16.98
17.40
+2.65%
100,540
01/16/2026
14.17
16.95
14.17
16.95
+21.08%
17,576
01/15/2026
14.00
14.00
14.00
14.00
0.00%
8,040
01/13/2026
17.40
17.40
14.00
14.00
-13.04%
55,104
01/12/2026
16.10
16.10
16.10
16.10
+15.00%
100
01/09/2026
14.00
14.00
14.00
14.00
-23.29%
8,782
01/08/2026
18.35
18.35
18.25
18.25
+37.22%
1,500
01/07/2026
13.00
13.30
13.00
13.30
-5.00%
1,100
01/06/2026
13.00
18.31
13.00
14.00
-15.02%
3,274
01/05/2026
12.05
19.95
12.05
16.48
-17.62%
7,364
01/02/2026
20.00
20.00
12.00
20.00
0.00%
10,500
12/31/2025
13.50
20.00
12.00
20.00
+54.74%
63,034
12/30/2025
13.50
15.00
12.93
12.93
-4.26%
30,051