2m 2m 2m 2m 2m 2m 2m
GoLogiq (GOLQ)
OTC
$0.0002$0.00 (0.00%)
Price as of May 07, 2026- $700,815.00Market Cap
- -50.00%1-Year Change
- Software - ApplicationIndustry
GoLogiq (GOLQ)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months-98.20%Low Price$0.0001High Price$0.01
- 1 Year+100.00%Low Price$0.0001High Price$0.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 243 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.10% | 64,633 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,900 |
03/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11,000.00% | 2,200 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.90% | 150 |
01/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +99,900.00% | 4,400 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.10% | 200 |
11/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -92.60% | 27,777 |
10/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +21,328.57% | 200 |
09/30/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +600.00% | 545 |
09/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,575 |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 63,933 |