S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Goldrea Resource (GORAF)

OTC

$0.02+$0.0009 (+3.77%)

Price as of Jun 03, 2026

N/A
Market Cap
99.36%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+10.22%

Low Price$0.02

High Price$0.02
3 Months
+5.98%

Low Price$0.02

High Price$0.02
1 Year
+125.45%

Low Price$0.007

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+3.77%	102,000
06/02/2026	0.02	0.02	0.02	0.02	-3.63%	20,000
05/28/2026	0.02	0.02	0.02	0.02	+7.65%	35,420
05/20/2026	0.02	0.02	0.02	0.02	+1.93%	15,000
05/13/2026	0.02	0.02	0.02	0.02	+6.60%	2,916
05/12/2026	0.02	0.02	0.02	0.02	-6.19%	8,000
05/08/2026	0.02	0.02	0.02	0.02	+0.44%	10,000
05/05/2026	0.02	0.02	0.02	0.02	-8.91%	1,000
05/01/2026	0.02	0.02	0.02	0.02	+18.75%	3,350
04/28/2026	0.02	0.02	0.02	0.02	+4.73%	10,000
04/27/2026	0.02	0.02	0.02	0.02	+9.12%	15,850
04/23/2026	0.02	0.02	0.02	0.02	+7.06%	175
04/17/2026	0.02	0.02	0.02	0.02	-8.11%	10,000
04/14/2026	0.02	0.02	0.02	0.02	+8.82%	41,664
04/13/2026	0.02	0.02	0.02	0.02	-5.56%	10,000
03/30/2026	0.02	0.02	0.02	0.02	-5.26%	10,000
03/27/2026	0.02	0.02	0.02	0.02	+5.56%	55,898
03/23/2026	0.02	0.02	0.02	0.02	-23.08%	20,002
03/20/2026	0.02	0.02	0.02	0.02	+6.36%	28,000
02/19/2026	0.02	0.02	0.02	0.02	-8.33%	13,425
02/06/2026	0.02	0.02	0.02	0.02	-21.57%	110,000
02/04/2026	0.03	0.03	0.03	0.03	0.00%	20,000
02/03/2026	0.03	0.03	0.03	0.03	+27.50%	20,000
02/02/2026	0.03	0.03	0.02	0.02	-10.78%	23,334
01/29/2026	0.04	0.04	0.03	0.03	-31.03%	650
01/28/2026	0.03	0.04	0.03	0.04	+23.81%	5,443
01/27/2026	0.03	0.03	0.03	0.03	-4.55%	2,550
01/26/2026	0.03	0.03	0.03	0.03	+22.22%	2,000
01/23/2026	0.03	0.04	0.03	0.03	-2.17%	103,911
01/21/2026	0.03	0.03	0.03	0.03	-2.13%	450
01/20/2026	0.03	0.03	0.03	0.03	+4.44%	500
01/05/2026	0.03	0.03	0.03	0.03	+35.00%	1,000
12/29/2025	0.02	0.02	0.02	0.02	-9.91%	5,000
12/17/2025	0.02	0.02	0.02	0.02	0.00%	1,000
12/15/2025	0.02	0.02	0.02	0.02	-17.78%	8,631
12/11/2025	0.02	0.03	0.02	0.03	+39.90%	22,989
12/05/2025	0.02	0.02	0.02	0.02	+7.22%	60,000
12/03/2025	0.02	0.02	0.02	0.02	-10.00%	40,000
12/02/2025	0.01	0.02	0.01	0.02	0.00%	710,500
12/01/2025	0.02	0.02	0.02	0.02	+100.00%	19,000
11/19/2025	0.01	0.01	0.01	0.01	-33.33%	500
11/13/2025	0.02	0.02	0.02	0.02	-15.73%	2,000
10/17/2025	0.02	0.02	0.02	0.02	-15.24%	562
10/15/2025	0.02	0.02	0.02	0.02	-1.87%	500
10/14/2025	0.02	0.02	0.02	0.02	+114.00%	139,000
10/13/2025	0.01	0.01	0.01	0.01	-23.08%	400
10/09/2025	0.01	0.02	0.01	0.01	-18.95%	41,000
10/08/2025	0.02	0.02	0.02	0.02	+6.93%	12,900
10/07/2025	0.02	0.02	0.02	0.02	-25.00%	10,000
10/06/2025	0.02	0.02	0.02	0.02	+100.00%	94,000
10/02/2025	0.01	0.01	0.01	0.01	0.00%	61,000
09/30/2025	0.01	0.01	0.01	0.01	-9.43%	17,000
09/16/2025	0.01	0.01	0.01	0.01	+49.20%	6,634
09/12/2025	0.007	0.007	0.007	0.007	0.00%	900
09/02/2025	0.007	0.007	0.007	0.007	-36.48%	100
08/29/2025	0.02	0.02	0.01	0.01	+61.81%	77,432
08/28/2025	0.007	0.007	0.007	0.007	0.00%	8,800
08/27/2025	0.007	0.007	0.007	0.007	-1.37%	600
08/20/2025	0.01	0.01	0.007	0.007	-41.60%	4,000
08/13/2025	0.01	0.01	0.009	0.01	+11.61%	63,333
07/30/2025	0.01	0.01	0.01	0.01	-22.76%	40,000
07/17/2025	0.01	0.01	0.01	0.01	+21.85%	200
07/16/2025	0.010	0.01	0.010	0.01	+16.67%	40,000
07/15/2025	0.01	0.01	0.01	0.01	+13.33%	12,000
07/14/2025	0.01	0.01	0.009	0.009	-12.62%	1,525
07/11/2025	0.01	0.01	0.01	0.01	-5.94%	5,000
07/02/2025	0.01	0.01	0.01	0.01	+2.82%	32,966
06/30/2025	0.01	0.01	0.01	0.01	-3.18%	36,000
06/27/2025	0.01	0.01	0.01	0.01	+5.77%	8,452
06/26/2025	0.01	0.01	0.01	0.01	-5.45%	51,000
06/20/2025	0.01	0.01	0.01	0.01	+4.76%	49,600
06/18/2025	0.01	0.01	0.01	0.01	-4.55%	1,500
06/17/2025	0.01	0.01	0.01	0.01	+10.00%	124,500
06/16/2025	0.01	0.01	0.01	0.01	-9.09%	10,000
06/11/2025	0.01	0.01	0.01	0.01	0.00%	20,000
06/05/2025	0.01	0.01	0.01	0.01	0.00%	1,555