2m 2m 2m 2m 2m 2m 2m
Goldrea Resource (GORAF)
OTC
$0.02+$0.002 (+14.52%)
Price as of Aug 03, 2026- N/AMarket Cap
- 34.82%1-Year Change
- Other Industrial Metals & MiningIndustry
Goldrea Resource (GORAF)
$0.02+$0.002 (+14.52%)
- 1 Month+33.63%Low Price$0.01High Price$0.04
- 3 Months-38.87%Low Price$0.01High Price$0.04
- 1 Year+34.82%Low Price$0.007High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.52% | 22,000 |
07/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.64% | 20,000 |
07/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.77% | 151,600 |
07/28/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -30.93% | 165,000 |
07/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +42.00% | 29,000 |
07/24/2026 | 0.03 | 0.03 | 0.01 | 0.01 | -54.95% | 125,000 |
07/23/2026 | 0.01 | 0.03 | 0.01 | 0.03 | +88.74% | 111,500 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.11% | 135,000 |
07/16/2026 | 0.01 | 0.02 | 0.009 | 0.02 | +41.10% | 111,100 |
07/15/2026 | 0.02 | 0.02 | 0.010 | 0.01 | -64.96% | 90,385 |
07/14/2026 | 0.01 | 0.04 | 0.01 | 0.04 | +187.43% | 40,000 |
07/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.89% | 30,500 |
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.18% | 23,000 |
07/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.48% | 7,500 |
07/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -18.33% | 37,000 |
07/06/2026 | 0.01 | 0.04 | 0.01 | 0.02 | +59.29% | 127,162 |
07/02/2026 | 0.02 | 0.04 | 0.01 | 0.01 | -17.52% | 181,000 |
06/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.20% | 10,000 |
06/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.72% | 15,000 |
06/26/2026 | 0.01 | 0.03 | 0.01 | 0.01 | -10.49% | 42,485 |
06/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.88% | 1,300 |
06/24/2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 372,000 |
06/23/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -22.35% | 30,000 |
06/22/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +5.60% | 120,000 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.71% | 8,000 |
06/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -34.93% | 63,000 |
06/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +11.83% | 65,000 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +41.36% | 158,500 |
06/10/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.00% | 168,500 |
06/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 137,400 |
06/08/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -13.79% | 110,000 |
06/05/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -17.13% | 185,020 |
06/04/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +1.60% | 177,500 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.77% | 102,000 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.63% | 20,000 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.65% | 35,420 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.93% | 15,000 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.60% | 2,916 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.19% | 8,000 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.44% | 10,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.91% | 1,000 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 3,350 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.73% | 10,000 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.12% | 15,850 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.06% | 175 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 10,000 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.82% | 41,664 |
04/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 10,000 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 10,000 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 55,898 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 20,002 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.36% | 28,000 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 13,425 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.57% | 110,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +27.50% | 20,000 |
02/02/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -10.78% | 23,334 |
01/29/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -31.03% | 650 |
01/28/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +23.81% | 5,443 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -4.55% | 2,550 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.22% | 2,000 |
01/23/2026 | 0.03 | 0.04 | 0.03 | 0.03 | -2.17% | 103,911 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.13% | 450 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.44% | 500 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +35.00% | 1,000 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.91% | 5,000 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.78% | 8,631 |
12/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +39.90% | 22,989 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.22% | 60,000 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 40,000 |
12/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 710,500 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 19,000 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 500 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.73% | 2,000 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.24% | 562 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 500 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +114.00% | 139,000 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 400 |
10/09/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -18.95% | 41,000 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.93% | 12,900 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 94,000 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 61,000 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.43% | 17,000 |
09/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +49.20% | 6,634 |
09/12/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 900 |
09/02/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -36.48% | 100 |
08/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | +61.81% | 77,432 |
08/28/2025 | 0.007 | 0.007 | 0.007 | 0.007 | 0.00% | 8,800 |
08/27/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -1.37% | 600 |
08/20/2025 | 0.01 | 0.01 | 0.007 | 0.007 | -41.60% | 4,000 |
08/13/2025 | 0.01 | 0.01 | 0.009 | 0.01 | 0.00% | 63,333 |