GORO
GOLDGROUP MNG (GORO)
NYSE
$3.62+$0.02 (+0.44%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $488.3M
    Market Cap
  • N/A
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +47.54%
    Low Price$2.69
    High Price$4.15
  • 3 Months
    N/A
    Low Price$2.00
    High Price$4.15
  • 1 Year
    N/A
    Low Price$2.00
    High Price$4.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.64
3.70
3.51
3.60
+0.84%
961,056
09/10/2026
3.56
3.59
3.40
3.57
-1.38%
1,198,823
09/09/2026
3.91
3.95
3.60
3.62
-5.73%
2,852,047
09/08/2026
4.13
4.20
3.60
3.84
-7.47%
3,081,333
09/04/2026
3.95
4.24
3.88
4.15
+2.47%
1,784,672
09/03/2026
4.00
4.17
3.95
4.05
+4.65%
2,688,363
09/02/2026
3.62
3.91
3.59
3.87
+8.10%
1,007,322
09/01/2026
3.64
3.68
3.53
3.58
-2.98%
942,217
08/31/2026
3.65
3.76
3.59
3.69
+1.10%
816,109
08/28/2026
3.80
3.83
3.48
3.65
-3.69%
1,860,695
08/27/2026
3.59
3.87
3.50
3.79
+6.46%
1,301,913
08/26/2026
3.77
3.87
3.40
3.56
-8.01%
2,149,987
08/25/2026
3.55
3.87
3.36
3.87
+9.63%
2,649,328
08/24/2026
3.20
3.62
3.16
3.53
+10.66%
2,215,263
08/21/2026
3.11
3.22
3.06
3.19
+6.33%
1,321,527
08/20/2026
2.86
3.23
2.83
3.00
+6.01%
3,565,492
08/19/2026
2.75
2.97
2.75
2.83
+5.20%
1,111,296
08/18/2026
2.72
2.82
2.65
2.69
-2.54%
1,253,841
08/17/2026
2.78
2.89
2.73
2.76
+0.36%
836,414
08/14/2026
2.83
3.03
2.74
2.75
-1.79%
1,223,252
08/13/2026
2.80
2.87
2.70
2.80
0.00%
855,147
08/12/2026
2.50
2.86
2.45
2.80
+14.75%
1,750,653
08/11/2026
2.48
2.57
2.41
2.44
-1.21%
628,353
08/10/2026
2.48
2.58
2.36
2.47
-2.37%
1,381,780
08/07/2026
2.21
2.55
2.20
2.53
+19.34%
1,705,312
08/06/2026
2.15
2.21
2.10
2.12
-1.85%
635,430
08/05/2026
2.26
2.33
2.15
2.16
-1.37%
612,410
08/04/2026
2.18
2.28
2.15
2.19
+0.46%
912,562
08/03/2026
2.06
2.21
2.03
2.18
+4.81%
423,386
07/31/2026
2.15
2.19
2.03
2.08
-6.73%
1,197,383
07/30/2026
2.05
2.31
2.01
2.23
+8.25%
1,370,234
07/29/2026
2.00
2.08
1.87
2.06
+2.49%
1,360,318
07/28/2026
2.08
2.10
1.97
2.01
-6.51%
1,501,729
07/27/2026
2.03
2.18
1.97
2.15
+7.50%
1,857,772
07/24/2026
2.33
2.36
1.95
2.00
-12.66%
2,888,570
07/23/2026
2.50
2.57
2.23
2.29
-10.89%
3,677,936
07/22/2026
2.70
3.00
2.52
2.57
-0.39%
3,177,783
07/21/2026
3.04
3.29
2.58
2.58
-21.58%
3,220,012
07/20/2026
4.00
4.00
2.21
3.29
0.00%
6,703,292
07/20/2026
1:4 Split