GORO
GOLDGROUP MNG (GORO)
NYSE
$2.16-$0.02 (-0.83%)
Price as of Aug 03, 2026 7:57 PM EDT
  • $156.8M
    Market Cap
  • 283.13%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +71.65%
    Low Price$0.93
    High Price$3.29
  • 3 Months
    +54.61%
    Low Price$0.93
    High Price$3.29
  • 1 Year
    +283.13%
    Low Price$0.45
    High Price$3.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.06
2.21
2.03
2.18
+4.81%
423,386
07/31/2026
2.15
2.19
2.03
2.08
-6.73%
1,197,383
07/30/2026
2.05
2.31
2.01
2.23
+8.25%
1,370,234
07/29/2026
2.00
2.08
1.87
2.06
+2.49%
1,360,318
07/28/2026
2.08
2.10
1.97
2.01
-6.51%
1,501,729
07/27/2026
2.03
2.18
1.97
2.15
+7.50%
1,857,772
07/24/2026
2.33
2.36
1.95
2.00
-12.66%
2,888,570
07/23/2026
2.50
2.57
2.23
2.29
-10.89%
3,677,936
07/22/2026
2.70
3.00
2.52
2.57
-0.39%
3,177,783
07/21/2026
3.04
3.29
2.58
2.58
-21.58%
3,220,012
07/20/2026
4.00
4.00
2.21
3.29
+229.82%
6,703,292
07/17/2026
0.98
1.12
0.93
1.00
+7.79%
42,863,555
07/16/2026
1.30
1.32
0.90
0.93
-30.42%
25,670,709
07/15/2026
1.25
1.34
1.25
1.33
+7.26%
1,411,848
07/14/2026
1.29
1.32
1.24
1.24
-3.12%
1,485,082
07/13/2026
1.26
1.29
1.23
1.28
0.00%
1,536,934
07/10/2026
1.31
1.33
1.28
1.28
-2.29%
693,841
07/09/2026
1.28
1.31
1.25
1.31
+3.97%
1,284,944
07/08/2026
1.27
1.30
1.24
1.26
-3.82%
1,667,522
07/07/2026
1.28
1.33
1.26
1.31
+4.80%
1,730,599
07/06/2026
1.28
1.31
1.23
1.25
-1.57%
2,744,943
07/02/2026
1.27
1.34
1.25
1.27
+3.25%
1,481,326
07/01/2026
1.26
1.29
1.21
1.23
-2.38%
1,260,435
06/30/2026
1.31
1.31
1.25
1.26
-4.55%
1,356,273
06/29/2026
1.38
1.39
1.28
1.32
-5.71%
2,185,472
06/26/2026
1.36
1.41
1.28
1.40
+2.94%
20,933,985
06/25/2026
1.36
1.41
1.28
1.36
+1.49%
2,187,367
06/24/2026
1.29
1.34
1.20
1.34
+0.75%
3,023,499
06/23/2026
1.30
1.33
1.27
1.33
0.00%
3,162,322
06/22/2026
1.31
1.34
1.28
1.33
0.00%
1,891,628
06/18/2026
1.33
1.35
1.31
1.33
+1.53%
1,871,647
06/17/2026
1.29
1.34
1.29
1.31
+1.55%
1,832,222
06/16/2026
1.24
1.29
1.24
1.29
+3.20%
1,723,239
06/15/2026
1.27
1.29
1.24
1.25
+4.17%
1,562,880
06/12/2026
1.20
1.22
1.18
1.20
+0.84%
1,187,999
06/11/2026
1.16
1.22
1.15
1.19
+0.85%
1,552,908
06/10/2026
1.19
1.24
1.17
1.18
-0.84%
1,299,442
06/09/2026
1.25
1.25
1.16
1.19
-3.25%
2,035,099
06/08/2026
1.17
1.23
1.17
1.23
+5.13%
948,242
06/05/2026
1.27
1.29
1.15
1.17
-8.59%
1,693,391
06/04/2026
1.29
1.33
1.27
1.28
+0.79%
901,407
06/03/2026
1.33
1.36
1.25
1.27
-5.93%
5,102,478
06/02/2026
1.33
1.37
1.33
1.35
+3.05%
1,043,297
06/01/2026
1.35
1.41
1.30
1.31
-5.76%
1,592,411
05/29/2026
1.35
1.43
1.35
1.39
+2.96%
1,585,627
05/28/2026
1.30
1.40
1.29
1.35
+2.27%
1,059,304
05/27/2026
1.25
1.39
1.25
1.32
+3.94%
2,945,304
05/26/2026
1.29
1.31
1.25
1.27
-1.55%
1,182,178
05/22/2026
1.26
1.32
1.26
1.29
0.00%
919,997
05/21/2026
1.27
1.32
1.26
1.29
+1.57%
802,757
05/20/2026
1.25
1.33
1.25
1.27
+1.60%
1,904,436
05/19/2026
1.21
1.29
1.19
1.25
+0.81%
2,047,731
05/18/2026
1.33
1.34
1.22
1.24
-5.34%
1,369,411
05/15/2026
1.33
1.40
1.31
1.31
-6.43%
1,247,329
05/14/2026
1.33
1.41
1.30
1.40
+2.19%
1,317,928
05/13/2026
1.31
1.41
1.30
1.37
+3.01%
1,955,054
05/12/2026
1.32
1.37
1.29
1.33
0.00%
1,454,729
05/11/2026
1.35
1.39
1.32
1.33
+1.53%
1,861,481
05/08/2026
1.45
1.45
1.30
1.31
-8.39%
2,722,240
05/07/2026
1.44
1.49
1.42
1.43
+1.42%
1,337,464
05/07/2026
$0.03 Earnings
05/06/2026
1.45
1.47
1.40
1.41
+2.17%
1,269,241
05/05/2026
1.35
1.40
1.32
1.38
+4.55%
1,853,083
05/04/2026
1.39
1.42
1.32
1.32
-6.38%
1,303,817
05/01/2026
1.48
1.48
1.40
1.41
-3.42%
1,359,477
04/30/2026
1.44
1.48
1.43
1.46
+5.80%
4,342,277
04/29/2026
1.47
1.47
1.34
1.38
-6.12%
2,030,740
04/28/2026
1.58
1.58
1.47
1.47
-9.26%
2,001,756
04/27/2026
1.69
1.70
1.61
1.62
-4.14%
1,224,172
04/24/2026
1.68
1.72
1.67
1.69
+1.81%
2,064,018
04/23/2026
1.68
1.71
1.65
1.66
-2.35%
1,858,412
04/22/2026
1.65
1.70
1.61
1.70
+4.94%
2,934,669
04/21/2026
1.64
1.71
1.60
1.62
-2.41%
2,334,597
04/20/2026
1.55
1.68
1.53
1.66
+5.06%
1,646,220
04/17/2026
1.63
1.69
1.57
1.58
-1.25%
2,050,358
04/16/2026
1.53
1.64
1.53
1.60
+5.26%
1,991,434
04/15/2026
1.54
1.57
1.49
1.52
-1.30%
1,416,815
04/14/2026
1.48
1.57
1.44
1.54
+9.22%
2,236,899
04/13/2026
1.48
1.48
1.40
1.41
-4.73%
1,090,912
04/10/2026
1.47
1.64
1.46
1.48
+0.68%
3,374,669
04/09/2026
1.28
1.47
1.28
1.47
+15.75%
3,005,570
04/08/2026
1.30
1.30
1.21
1.27
+5.83%
1,627,836
04/07/2026
1.22
1.24
1.18
1.20
-3.23%
806,822
04/06/2026
1.25
1.28
1.22
1.24
-0.80%
757,854
04/02/2026
1.20
1.28
1.18
1.25
-1.57%
1,209,147
04/01/2026
1.25
1.28
1.23
1.27
+5.83%
1,203,060
03/31/2026
1.17
1.24
1.17
1.20
+4.35%
1,207,973
03/30/2026
1.18
1.23
1.12
1.15
-0.86%
1,893,541
03/27/2026
1.11
1.19
1.11
1.16
+5.45%
1,393,696
03/26/2026
1.09
1.14
1.06
1.10
-3.51%
1,477,121
03/25/2026
1.12
1.20
1.11
1.14
+6.54%
1,918,088
03/24/2026
1.03
1.09
1.01
1.07
+3.88%
1,831,938
03/23/2026
0.97
1.09
0.95
1.03
+4.55%
2,613,478
03/20/2026
1.10
1.13
0.95
0.99
-12.04%
3,356,786
03/19/2026
1.10
1.15
1.04
1.12
-4.27%
3,473,325
03/18/2026
1.20
1.21
1.15
1.17
-5.65%
2,465,765
03/18/2026
$0.14 Earnings
03/17/2026
1.30
1.33
1.23
1.24
-4.62%
1,132,103
03/16/2026
1.29
1.36
1.27
1.30
-0.76%
1,605,087
03/13/2026
1.39
1.42
1.30
1.31
-5.76%
1,750,973