GP
GreenPower (GP)
NASDAQ
$1.51+$0.06 (+4.28%)
Price as of Oct 23, 2026 7:35 PM EDT
  • $16.7M
    Market Cap
  • -89.75%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -60.77%
    Low Price$1.37
    High Price$1.59
  • 3 Months
    -80.79%
    Low Price$1.37
    High Price$9.10
  • 1 Year
    -89.75%
    Low Price$1.37
    High Price$14.15
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.52
1.62
1.43
1.45
-8.81%
56,218
10/22/2026
1.45
1.73
1.45
1.59
+2.58%
101,663
10/21/2026
1.44
1.64
1.33
1.55
+1.97%
68,518
10/20/2026
1.37
1.61
1.30
1.52
+4.11%
189,510
10/19/2026
1.60
2.19
1.41
1.46
-9.32%
921,786
10/19/2026
1:5 Split
10/16/2026
1.51
1.61
1.38
1.61
-7.60%
2,854,439
10/15/2026
1.68
1.85
0.96
1.74
+27.66%
91,910,594
10/14/2026
1.62
1.64
1.27
1.37
-15.58%
793,156
10/13/2026
1.77
1.80
1.60
1.62
-3.61%
429,686
10/12/2026
1.82
1.82
1.67
1.68
-10.69%
220,121
10/09/2026
1.94
2.04
1.75
1.88
-1.14%
580,548
10/08/2026
1.85
1.91
1.62
1.90
+2.67%
282,312
10/07/2026
1.95
1.96
1.85
1.85
-3.64%
286,074
10/06/2026
2.50
2.55
1.90
1.92
-31.62%
910,900
10/05/2026
2.80
2.94
2.75
2.81
+0.12%
87,152
10/02/2026
2.90
2.95
2.80
2.81
-4.32%
90,990
10/01/2026
3.10
3.10
2.86
2.93
-3.73%
264,412
09/30/2026
3.29
3.44
2.95
3.05
+3.84%
380,129
09/29/2026
3.25
3.35
2.93
2.93
-6.89%
180,532
09/28/2026
2.95
3.38
2.85
3.15
+6.60%
418,856
09/25/2026
2.95
3.25
2.91
2.95
+2.37%
150,499
09/24/2026
3.70
3.75
2.55
2.89
-21.92%
664,353
09/23/2026
3.90
4.05
3.70
3.70
-6.37%
78,792
09/22/2026
3.96
4.10
3.90
3.95
-2.70%
92,052
09/21/2026
4.19
4.20
3.95
4.06
+0.26%
109,339
09/18/2026
3.80
4.26
3.79
4.05
+5.78%
228,783
09/17/2026
3.85
3.85
3.78
3.83
+0.05%
106,108
09/16/2026
3.90
3.93
3.80
3.82
-0.56%
73,922
09/15/2026
3.77
3.95
3.72
3.85
+2.38%
104,324
09/14/2026
3.91
3.91
3.73
3.76
-0.04%
120,476
09/11/2026
3.75
4.00
3.75
3.76
-0.29%
83,537
09/10/2026
3.85
3.95
3.75
3.77
-2.48%
125,915
09/09/2026
4.05
4.12
3.86
3.86
-2.30%
164,046
09/08/2026
4.20
4.39
3.87
3.96
-6.95%
290,292
09/04/2026
4.60
4.60
4.10
4.25
-5.54%
211,876
09/03/2026
4.65
4.80
4.39
4.50
-1.54%
218,212
09/02/2026
4.83
4.89
4.55
4.57
-4.04%
173,909
09/01/2026
5.05
5.18
4.46
4.76
-7.51%
375,519
08/31/2026
6.05
6.08
5.00
5.15
-17.60%
736,315
08/28/2026
6.65
6.88
5.95
6.25
-6.72%
507,743
08/27/2026
8.00
8.00
5.45
6.70
-15.19%
1,206,722
08/26/2026
8.15
8.15
7.90
7.90
-1.86%
143,970
08/25/2026
8.15
8.65
8.05
8.05
-1.23%
213,409
08/24/2026
8.20
8.20
7.94
8.15
-0.61%
137,160
08/21/2026
8.10
8.28
8.08
8.20
+1.86%
91,686
08/20/2026
7.95
8.05
7.55
8.05
+1.26%
313,442
08/19/2026
8.40
8.80
7.90
7.95
-0.62%
395,781
08/18/2026
8.00
8.40
8.00
8.00
-2.44%
195,648
08/17/2026
8.70
8.95
7.95
8.20
-9.89%
630,010
08/17/2026
-$0.42 Earnings
08/14/2026
7.95
9.20
7.85
9.10
+15.19%
1,055,889
08/13/2026
7.95
8.13
7.80
7.90
-0.63%
292,817
08/12/2026
7.85
8.00
7.50
7.95
+4.61%
329,859
08/11/2026
7.40
8.10
7.40
7.60
+2.01%
374,325
08/10/2026
7.70
7.95
7.35
7.45
-3.87%
189,272
08/07/2026
7.35
8.15
7.25
7.75
+5.44%
437,076
08/06/2026
7.50
7.75
7.25
7.35
-1.34%
280,814
08/05/2026
7.50
7.60
7.30
7.45
-1.32%
160,543
08/04/2026
7.55
7.63
7.25
7.55
-1.95%
153,357
08/03/2026
7.45
7.75
7.40
7.70
+4.05%
83,226
07/31/2026
7.30
7.50
7.30
7.40
-0.67%
111,051
07/30/2026
7.40
7.50
7.30
7.45
+0.68%
66,030
07/29/2026
7.55
7.65
7.20
7.40
-0.67%
151,300
07/28/2026
7.35
7.64
7.25
7.45
+0.68%
102,374
07/27/2026
7.55
7.55
7.25
7.40
0.00%
149,599
07/24/2026
7.48
7.58
7.35
7.40
-1.99%
112,757
07/23/2026
7.65
7.75
7.30
7.55
-0.66%
133,412
07/22/2026
7.85
8.20
7.40
7.60
-5.00%
186,513
07/21/2026
7.65
8.25
7.45
8.00
+2.56%
259,232
07/20/2026
7.50
7.90
7.40
7.80
+2.63%
151,703
07/17/2026
7.95
8.15
7.55
7.60
-5.59%
209,530
07/16/2026
7.95
8.40
7.70
8.05
-0.62%
214,662
07/15/2026
7.30
8.80
7.10
8.10
+10.96%
428,610
07/14/2026
7.45
7.45
7.15
7.30
-0.68%
160,997
07/13/2026
7.40
7.50
7.24
7.35
-0.68%
122,691
07/10/2026
7.45
7.50
7.05
7.40
-0.67%
343,977
07/09/2026
7.30
7.50
7.10
7.45
+4.93%
115,990
07/08/2026
7.35
7.45
6.30
7.10
-8.39%
335,914
07/07/2026
7.95
7.95
7.50
7.75
-1.90%
249,992
07/07/2026
-$0.40 Earnings
07/06/2026
7.40
8.25
7.35
7.90
+3.27%
223,565
07/02/2026
8.00
8.33
7.35
7.65
-4.37%
342,679
07/01/2026
8.60
8.70
7.95
8.00
-4.76%
388,615
06/30/2026
7.25
8.70
7.00
8.40
+16.67%
849,736
06/29/2026
6.55
7.35
6.16
7.20
+13.39%
396,973
06/26/2026
6.15
6.40
6.00
6.35
+3.25%
151,245
06/25/2026
6.30
6.45
6.10
6.15
-1.60%
299,439
06/24/2026
6.35
6.55
6.25
6.25
-0.79%
190,822
06/23/2026
6.10
6.45
5.95
6.30
+3.28%
155,876
06/22/2026
6.65
6.65
6.05
6.10
-8.27%
267,842
06/18/2026
6.70
7.00
6.60
6.65
+0.76%
306,043
06/17/2026
6.60
6.73
6.30
6.60
+1.54%
217,413
06/16/2026
6.35
6.60
6.20
6.50
+3.17%
189,272
06/15/2026
6.20
6.38
5.95
6.30
+5.00%
297,234
06/12/2026
6.20
6.40
5.90
6.00
-1.64%
457,136
06/11/2026
5.35
6.15
5.30
6.10
+11.93%
358,315
06/10/2026
5.50
5.50
5.33
5.45
+0.93%
127,969
06/09/2026
5.35
5.75
5.10
5.40
+0.93%
202,401
06/08/2026
5.45
5.55
5.30
5.35
-0.93%
108,090