• N/A
    Market Cap
  • 2.77%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.30%
    Low Price$10.00
    High Price$10.01
  • 3 Months
    +0.91%
    Low Price$9.94
    High Price$10.01
  • 1 Year
    +2.77%
    Low Price$9.89
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.01
10.01
10.01
10.01
+0.10%
13,206
07/10/2026
9.99
10.01
9.99
10.00
-0.10%
126,642
07/09/2026
10.00
10.01
9.99
10.01
+0.10%
280,675
07/08/2026
10.00
10.01
10.00
10.00
0.00%
8,501
07/07/2026
10.01
10.01
10.00
10.00
0.00%
5,107
07/02/2026
10.00
10.00
10.00
10.00
-0.10%
164
07/01/2026
10.02
10.02
10.01
10.01
+0.10%
89,331
06/30/2026
10.01
10.01
10.00
10.00
0.00%
77,897
06/29/2026
10.00
10.00
10.00
10.00
-0.10%
108
06/26/2026
10.01
10.01
10.01
10.01
0.00%
3,430
06/23/2026
10.01
10.01
10.01
10.01
0.00%
1,002
06/22/2026
10.01
10.01
9.98
10.01
+0.30%
111,200
06/12/2026
9.98
9.98
9.98
9.98
0.00%
998
06/04/2026
9.98
9.98
9.98
9.98
0.00%
20,003
06/02/2026
9.98
9.98
9.98
9.98
0.00%
1,964
06/01/2026
10.00
10.00
9.98
9.98
0.00%
3,756
05/29/2026
9.99
9.99
9.98
9.98
0.00%
6,611
05/28/2026
9.98
9.98
9.98
9.98
+0.10%
2,905
05/19/2026
9.97
9.97
9.97
9.97
0.00%
2,902
05/18/2026
9.97
9.97
9.97
9.97
-0.40%
110
05/15/2026
9.98
10.01
9.98
10.01
+0.40%
2,480
05/12/2026
9.97
9.97
9.97
9.97
+0.30%
2,518
05/06/2026
9.94
9.95
9.94
9.94
-0.20%
94,320
04/30/2026
9.96
9.96
9.96
9.96
-0.05%
19,900
04/29/2026
9.97
9.97
9.97
9.97
+0.05%
8,251
04/27/2026
9.96
9.96
9.96
9.96
+0.10%
1,739
04/23/2026
9.95
9.95
9.95
9.95
+0.10%
609
04/22/2026
9.94
9.94
9.94
9.94
-0.30%
74,999
04/17/2026
10.00
10.00
9.97
9.97
+0.50%
9,751
04/13/2026
9.93
9.93
9.92
9.92
0.00%
1,604
04/10/2026
9.92
9.92
9.92
9.92
0.00%
432
04/08/2026
9.92
9.92
9.92
9.92
0.00%
1,202
04/02/2026
9.91
9.92
9.91
9.92
+0.10%
42,509
04/01/2026
9.91
9.92
9.91
9.91
0.00%
23,957
03/31/2026
9.90
9.92
9.90
9.91
-0.20%
445,352
03/30/2026
9.91
9.93
9.91
9.93
+0.15%
58,275
03/27/2026
9.92
9.92
9.92
9.92
+0.05%
146
03/26/2026
9.91
9.92
9.90
9.91
+0.10%
644,700
03/25/2026
9.90
9.90
9.90
9.90
0.00%
2,003
03/23/2026
9.90
9.90
9.90
9.90
0.00%
15,707
03/19/2026
9.90
9.91
9.90
9.90
0.00%
5,518
03/17/2026
9.90
9.90
9.90
9.90
0.00%
1,615
03/16/2026
9.90
9.90
9.90
9.90
+0.10%
26,000
03/13/2026
9.90
9.91
9.89
9.89
-0.10%
24,312
03/12/2026
9.91
9.91
9.90
9.90
0.00%
6,601
03/11/2026
9.91
9.91
9.90
9.90
-0.05%
6,098
03/10/2026
9.90
9.91
9.90
9.91
-0.05%
10,714
03/09/2026
9.90
9.91
9.90
9.91
+0.10%
13,570
03/06/2026
9.90
9.90
9.90
9.90
0.00%
2,980
03/05/2026
9.91
9.91
9.90
9.90
0.00%
2,651
03/04/2026
9.93
9.93
9.90
9.90
0.00%
9,474
03/03/2026
9.92
9.92
9.90
9.90
-0.15%
12,799
03/02/2026
9.92
9.92
9.91
9.92
+0.05%
4,614
02/27/2026
9.90
9.95
9.90
9.91
-0.10%
181,976
02/26/2026
9.92
9.92
9.92
9.92
+0.20%
107
02/25/2026
9.90
9.91
9.90
9.90
+0.001%
10,719
02/24/2026
9.92
9.92
9.90
9.90
-0.20%
44,935
02/19/2026
9.90
9.92
9.90
9.92
+0.20%
32,637
02/18/2026
9.91
9.91
9.90
9.90
0.00%
5,143
02/17/2026
9.90
9.91
9.90
9.90
0.00%
144,023
02/11/2026
9.90
9.90
9.89
9.90
-0.10%
64,374
02/10/2026
9.91
9.91
9.90
9.91
0.00%
42,509
02/09/2026
9.91
9.91
9.91
9.91
0.00%
309
02/06/2026
9.91
9.92
9.91
9.91
-0.30%
35,225
02/04/2026
9.94
9.94
9.93
9.94
+0.10%
7,103
02/03/2026
9.94
9.94
9.93
9.93
0.00%
804
02/02/2026
9.91
9.93
9.91
9.93
-0.10%
11,174
01/30/2026
9.93
9.94
9.93
9.94
+0.20%
252,497
01/29/2026
9.92
9.92
9.92
9.92
-0.20%
2,674
01/28/2026
9.90
9.94
9.90
9.94
+0.40%
825,499
01/27/2026
9.91
9.91
9.90
9.90
0.00%
13,505
01/26/2026
9.87
9.90
9.86
9.90
+0.15%
39,871
01/23/2026
9.95
10.00
9.87
9.89
0.00%
23,832