2m 2m 2m 2m 2m 2m 2m
Geopacific Res (GPACF)
OTC
$0.04-$0.002 (-5.00%)
Price as of May 07, 2026- N/AMarket Cap
- 165.73%1-Year Change
- N/AIndustry
Geopacific Res (GPACF)
$0.04-$0.002 (-5.00%)
- 1 Month-5.00%Low Price$0.04High Price$0.04
- 3 Months-5.00%Low Price$0.04High Price$0.04
- 1 Year+100.00%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 154,659 |
05/04/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100,000 |
04/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.91% | 75,000 |
01/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +17.71% | 15,000 |
01/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +9.38% | 100,000 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 14,000 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.53% | 15,000 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.70% | 3,497 |
12/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,501 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -12.04% | 92,200 |
12/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +40.87% | 22,209 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.42% | 41,315 |
11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +18.02% | 72,001 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.23% | 10,000 |
10/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.71% | 10,000 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +56.25% | 108,000 |
08/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.02% | 10,000 |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.14% | 32,000 |
07/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 15,000 |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.08% | 10,000 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.52% | 10,000 |
07/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +11.70% | 5,000 |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +14.00% | 28,070 |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.67% | 15,000 |
06/25/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -20.74% | 25,000 |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.51% | 415 |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.89% | 20,000 |
06/09/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00% | 75,000 |