2m 2m 2m 2m 2m 2m 2m
Great Port Est (GPEAF)
OTC
$4.01+$0.30 (+8.09%)
Price as of May 20, 2026- N/AMarket Cap
- -10.20%1-Year Change
- REIT - OfficeIndustry
Great Port Est (GPEAF)
$4.01+$0.30 (+8.09%)
- 1 Month0.00%Low Price$4.01High Price$4.01
- 3 Months-1.84%Low Price$3.71High Price$4.09
- 1 Year-21.06%Low Price$3.71High Price$5.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +8.09% | 6,250 |
03/24/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -3.51% | 101 |
03/23/2026 | 3.93 | 3.93 | 3.85 | 3.85 | -4.47% | 5,364 |
03/19/2026 | 4.07 | 4.07 | 4.03 | 4.03 | -1.47% | 2,043 |
03/13/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -4.05% | 2,024 |
03/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -7.95% | 362 |
02/06/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -4.44% | 168 |
01/29/2026 | 4.84 | 4.84 | 4.84 | 4.84 | +4.54% | 710 |
01/22/2026 | 4.63 | 4.63 | 4.63 | 4.63 | +9.59% | 310 |
01/05/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -5.31% | 175 |
12/31/2025 | 4.46 | 4.46 | 4.46 | 4.46 | +13.83% | 202 |
12/18/2025 | 3.92 | 3.92 | 3.92 | 3.92 | -8.52% | 317 |
12/04/2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | 117 |
12/03/2025 | 4.29 | 4.29 | 4.29 | 4.29 | -7.08% | 193 |
11/28/2025 |
$0.04 Dividend | |||||
11/10/2025 | 4.61 | 4.61 | 4.61 | 4.61 | +1.31% | 1,700 |
10/20/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +14.82% | 2,570 |
09/16/2025 | 3.96 | 3.96 | 3.96 | 3.96 | -1.30% | 1,491 |
09/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -5.99% | 109 |
08/13/2025 | 4.27 | 4.27 | 4.27 | 4.27 | -12.87% | 154 |
06/30/2025 | 4.90 | 4.90 | 4.90 | 4.90 | -5.46% | 327 |
06/27/2025 | 5.19 | 5.19 | 5.19 | 5.19 | +3.22% | 4,724 |
06/25/2025 | 5.03 | 5.03 | 5.03 | 5.03 | +1.14% | 109 |
06/23/2025 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% | 532 |
06/20/2025 | 4.77 | 4.98 | 4.77 | 4.98 | -1.18% | 2,457 |
06/12/2025 | 4.77 | 5.04 | 4.77 | 5.04 | 0.00% | 1,896 |