• N/A
    Market Cap
  • -1.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.07%
    Low Price$2.42
    High Price$2.55
  • 3 Months
    -1.52%
    Low Price$2.37
    High Price$2.64
  • 1 Year
    -0.82%
    Low Price$2.27
    High Price$2.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.36
2.55
1.99
2.46
-0.89%
21,200
06/01/2026
2.48
2.48
2.48
2.48
0.00%
10,200
05/28/2026
2.50
2.50
2.48
2.48
+2.48%
4,600
05/22/2026
2.42
2.42
2.42
2.42
-1.63%
400
05/21/2026
2.46
2.46
2.46
2.46
-3.49%
1,674
05/13/2026
2.55
2.55
2.55
2.55
+2.37%
2,500
05/12/2026
2.47
2.49
2.47
2.49
+1.80%
704
05/12/2026
$0.06 Dividend
05/11/2026
2.45
2.45
2.45
2.45
+4.03%
500
04/29/2026
2.35
2.35
2.35
2.35
-1.11%
1,000
04/28/2026
2.38
2.38
2.38
2.38
-3.65%
600
04/22/2026
2.47
2.47
2.47
2.47
-3.89%
4,600
04/20/2026
2.57
2.57
2.57
2.57
+1.72%
600
04/17/2026
2.41
2.52
2.41
2.52
+1.25%
2,780
04/16/2026
2.48
2.49
2.37
2.49
-0.14%
4,500
03/25/2026
2.50
2.50
2.50
2.50
+8.33%
600
03/20/2026
2.30
2.30
2.30
2.30
-1.05%
7,000
03/19/2026
2.33
2.33
2.33
2.33
-4.24%
174
03/17/2026
2.26
2.43
2.26
2.43
+6.21%
1,766
03/02/2026
2.29
2.29
2.29
2.29
-8.56%
1,650
02/26/2026
2.56
2.56
2.49
2.50
+0.59%
4,904
02/05/2026
2.49
2.49
2.49
2.49
-3.86%
2,650
02/03/2026
2.59
2.59
2.59
2.59
+1.43%
250
01/29/2026
2.55
2.55
2.55
2.55
+5.01%
600
01/22/2026
2.45
2.45
2.43
2.43
-0.99%
1,610
01/20/2026
2.46
2.46
2.46
2.46
-4.91%
3,660
01/16/2026
2.58
2.58
2.58
2.58
-1.85%
2,000
01/15/2026
2.63
2.63
2.63
2.63
+7.14%
600
01/14/2026
2.46
2.46
2.46
2.46
+2.16%
300
01/09/2026
2.41
2.41
2.40
2.40
+1.83%
1,900
01/08/2026
2.36
2.36
2.36
2.36
-1.92%
690
01/07/2026
2.41
2.41
2.41
2.41
+2.70%
4,500
01/06/2026
2.34
2.34
2.34
2.34
+4.11%
1,800
01/02/2026
2.25
2.25
2.25
2.25
-1.70%
500
12/11/2025
2.29
2.29
2.29
2.29
-3.69%
400
12/05/2025
2.40
2.40
2.38
2.38
+2.09%
1,033
12/04/2025
2.33
2.33
2.33
2.33
+0.21%
600
11/28/2025
2.32
2.32
2.32
2.32
+5.18%
600
11/24/2025
2.21
2.21
2.21
2.21
-6.88%
6,000
11/11/2025
2.37
2.37
2.37
2.37
+2.53%
800
11/06/2025
2.31
2.31
2.31
2.31
-1.04%
240
11/05/2025
2.36
2.36
2.34
2.34
+0.42%
2,100
11/04/2025
2.33
2.33
2.33
2.33
-2.05%
1,400
11/03/2025
2.38
2.38
2.38
2.38
-5.79%
102
10/20/2025
2.52
2.52
2.52
2.52
-3.36%
250
10/16/2025
2.59
2.61
2.58
2.61
+4.69%
2,800
10/15/2025
2.54
2.54
2.49
2.49
-2.28%
6,366
10/10/2025
2.55
2.55
2.55
2.55
-3.33%
850
10/07/2025
2.64
2.64
2.64
2.64
+0.74%
2,000
10/06/2025
2.62
2.62
2.62
2.62
-3.06%
600
09/24/2025
2.70
2.70
2.70
2.70
+5.51%
200
09/03/2025
2.56
2.56
2.56
2.56
+3.54%
500
08/28/2025
2.48
2.69
2.48
2.48
-1.35%
5,300
08/19/2025
2.54
2.54
2.46
2.51
-0.21%
7,800
08/18/2025
2.51
2.51
2.51
2.51
-1.53%
600
08/08/2025
2.55
2.55
2.55
2.55
+2.75%
420
07/23/2025
2.49
2.49
2.49
2.49
-5.56%
220
07/21/2025
2.63
2.63
2.63
2.63
+5.47%
965
07/02/2025
2.49
2.49
2.49
2.49
-2.39%
3,000
06/30/2025
2.56
2.56
2.55
2.56
+3.66%
4,950
06/27/2025
2.47
2.47
2.47
2.47
+2.08%
300
06/17/2025
2.42
2.42
2.42
2.42
0.00%
1,234