GPFT | Grapefruit USA | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Grapefruit USA (GPFT)

OTC

$0.0001-$0.00004 (-28.57%)

Price as of Sep 09, 2026

N/A
Market Cap
-83.33%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
-88.51%

Low Price$0.0001

High Price$0.0009
1 Year
-83.33%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.0002	0.0002	0.0001	0.0001	-28.57%	12,564
09/03/2026	0.0001	0.0002	0.0001	0.0001	+40.00%	2,011,780
09/02/2026	0.0002	0.0002	0.0001	0.0001	-39.39%	13,360
09/01/2026	0.0002	0.0002	0.0002	0.0002	+17.86%	5,181,380
08/31/2026	0.0002	0.0002	0.0001	0.0001	-30.00%	2,600,000
08/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	62,274
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,400
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,119
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,118
08/21/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,005,000
08/19/2026	0.0001	0.0001	0.0001	0.0001	-35.48%	5,003
08/14/2026	0.0002	0.0002	0.0002	0.0002	+3.33%	8,150
08/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	118,057
08/12/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	9,832,510
08/11/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	25,656,852
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,771,483
08/06/2026	0.0001	0.0002	0.0001	0.0001	0.00%	89,000
08/05/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,348,968
08/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
08/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,633,801
07/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,051
07/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,123
07/29/2026	0.0001	0.0002	0.0001	0.0002	-3.23%	870,804
07/28/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	501
07/24/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	2,149,400
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	223,581
07/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	42,500
07/21/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	187,337,338
07/20/2026	0.0003	0.0003	0.0003	0.0003	+9.09%	717,592
07/17/2026	0.0003	0.0004	0.0003	0.0003	+10.00%	69,084,044
07/16/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	428,860
07/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,300,002
07/14/2026	0.0005	0.0005	0.0002	0.0003	0.00%	66,619,627
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,001
07/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,022
07/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,040,100
07/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	21,000
07/07/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	5,111
07/06/2026	0.0005	0.0005	0.0004	0.0005	+16.28%	2,533,900
07/02/2026	0.0006	0.0006	0.0004	0.0004	-28.33%	3,091,859
07/01/2026	0.0006	0.0007	0.0006	0.0006	0.00%	6,637,226
06/30/2026	0.0008	0.0008	0.0006	0.0006	-14.29%	12,983,995
06/29/2026	0.0007	0.0008	0.0007	0.0007	-7.28%	1,000,276
06/26/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	1,774,514
06/25/2026	0.0009	0.0009	0.0008	0.0008	-10.18%	232,139
06/24/2026	0.0009	0.0009	0.0008	0.0008	+4.38%	1,490,002
06/23/2026	0.0008	0.0008	0.0008	0.0008	-5.88%	798
06/22/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	112,961
06/16/2026	0.0009	0.0009	0.0008	0.0008	-5.88%	105,002
06/15/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	160,010
06/12/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	102,936
06/11/2026	0.0009	0.0009	0.0009	0.0009	+3.45%	215,020
06/09/2026	0.0009	0.0009	0.0009	0.0009	+2.35%	50,000
06/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	151
06/05/2026	0.0009	0.0009	0.0008	0.0009	-10.99%	3,036,318
06/04/2026	0.0010	0.0010	0.0010	0.0010	+1.06%	132,189
06/03/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	120,016
06/02/2026	0.001	0.001	0.0009	0.0009	-14.69%	175,000
06/01/2026	0.001	0.001	0.001	0.001	+9.90%	500
05/29/2026	0.0010	0.0010	0.0010	0.0010	+6.67%	5,001
05/28/2026	0.0010	0.0010	0.0009	0.0009	-5.26%	342,104
05/27/2026	0.0007	0.0010	0.0007	0.0010	-5.94%	251,700
05/26/2026	0.0007	0.001	0.0007	0.001	+26.25%	275,454
05/22/2026	0.0009	0.0009	0.0008	0.0008	-5.33%	2,619,144
05/21/2026	0.0008	0.0010	0.0008	0.0008	-6.11%	4,434,000
05/20/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
05/19/2026	0.0009	0.001	0.0009	0.0009	-18.18%	1,189,823
05/18/2026	0.0008	0.001	0.0008	0.001	+23.32%	3,898,556
05/15/2026	0.0009	0.001	0.0009	0.0009	+2.41%	2,540,000
05/14/2026	0.0008	0.0009	0.0008	0.0009	-3.22%	605,001
05/13/2026	0.0009	0.0010	0.0009	0.0009	-3.23%	3,178,555
05/12/2026	0.0010	0.001	0.0009	0.0009	-11.43%	3,954,627
05/11/2026	0.0009	0.001	0.0009	0.001	-4.11%	1,334,710
05/07/2026	0.0009	0.001	0.0009	0.001	+9.50%	1,187,548
05/06/2026	0.0009	0.001	0.0009	0.001	-9.09%	220,626
05/05/2026	0.001	0.001	0.001	0.001	0.00%	100,454
05/04/2026	0.0010	0.001	0.0010	0.001	-8.33%	2,329,202
05/01/2026	0.0009	0.001	0.0009	0.001	+9.09%	2,260,749
04/30/2026	0.001	0.001	0.001	0.001	0.00%	3,664,347
04/29/2026	0.001	0.001	0.0009	0.001	0.00%	1,161,360
04/28/2026	0.001	0.001	0.0009	0.001	+10.00%	4,675,773
04/27/2026	0.0008	0.001	0.0008	0.001	+33.33%	8,727,739
04/24/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	3,070,000
04/23/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	109,993
04/22/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
04/21/2026	0.0008	0.0008	0.0008	0.0008	-0.66%	366,513
04/20/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	20,000
04/16/2026	0.0008	0.0008	0.0008	0.0008	+7.14%	500,000
04/15/2026	0.0007	0.0008	0.0007	0.0007	-7.28%	1,562,356
04/14/2026	0.0008	0.0008	0.0008	0.0008	+7.86%	41,505
04/13/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	1,534,194
04/08/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	13,350
04/07/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,152,001
04/06/2026	0.0008	0.0008	0.0008	0.0008	+3.90%	1,000,032
04/02/2026	0.0008	0.0008	0.0007	0.0008	+10.00%	60,427
03/30/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	600,509
03/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	80,003
03/26/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	35,000
03/25/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	6,315
03/24/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	100,352