S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Grapefruit USA (GPFT)

OTC

$0.0002$0.00 (0.00%)

Price as of Jul 31, 2026

$174,290.00
Market Cap
-90.62%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-75.00%

Low Price$0.0002

High Price$0.0005
3 Months
-86.36%

Low Price$0.0002

High Price$0.001
1 Year
-90.62%

Low Price$0.0002

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,051
07/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,123
07/29/2026	0.0001	0.0002	0.0001	0.0002	-3.23%	870,804
07/28/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	501
07/24/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	2,149,400
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	223,581
07/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	42,500
07/21/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	187,337,338
07/20/2026	0.0003	0.0003	0.0003	0.0003	+9.09%	717,592
07/17/2026	0.0003	0.0004	0.0003	0.0003	+10.00%	69,084,044
07/16/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	428,860
07/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,300,002
07/14/2026	0.0005	0.0005	0.0002	0.0003	0.00%	66,619,627
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,001
07/10/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,022
07/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,040,100
07/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	21,000
07/07/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	5,111
07/06/2026	0.0005	0.0005	0.0004	0.0005	+16.28%	2,533,900
07/02/2026	0.0006	0.0006	0.0004	0.0004	-28.33%	3,091,859
07/01/2026	0.0006	0.0007	0.0006	0.0006	0.00%	6,637,226
06/30/2026	0.0008	0.0008	0.0006	0.0006	-14.29%	12,983,995
06/29/2026	0.0007	0.0008	0.0007	0.0007	-7.28%	1,000,276
06/26/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	1,774,514
06/25/2026	0.0009	0.0009	0.0008	0.0008	-10.18%	232,139
06/24/2026	0.0009	0.0009	0.0008	0.0008	+4.38%	1,490,002
06/23/2026	0.0008	0.0008	0.0008	0.0008	-5.88%	798
06/22/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	112,961
06/16/2026	0.0009	0.0009	0.0008	0.0008	-5.88%	105,002
06/15/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	160,010
06/12/2026	0.0008	0.0009	0.0008	0.0008	-11.11%	102,936
06/11/2026	0.0009	0.0009	0.0009	0.0009	+3.45%	215,020
06/09/2026	0.0009	0.0009	0.0009	0.0009	+2.35%	50,000
06/08/2026	0.0009	0.0009	0.0009	0.0009	0.00%	151
06/05/2026	0.0009	0.0009	0.0008	0.0009	-10.99%	3,036,318
06/04/2026	0.0010	0.0010	0.0010	0.0010	+1.06%	132,189
06/03/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	120,016
06/02/2026	0.001	0.001	0.0009	0.0009	-14.69%	175,000
06/01/2026	0.001	0.001	0.001	0.001	+9.90%	500
05/29/2026	0.0010	0.0010	0.0010	0.0010	+6.67%	5,001
05/28/2026	0.0010	0.0010	0.0009	0.0009	-5.26%	342,104
05/27/2026	0.0007	0.0010	0.0007	0.0010	-5.94%	251,700
05/26/2026	0.0007	0.001	0.0007	0.001	+26.25%	275,454
05/22/2026	0.0009	0.0009	0.0008	0.0008	-5.33%	2,619,144
05/21/2026	0.0008	0.0010	0.0008	0.0008	-6.11%	4,434,000
05/20/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
05/19/2026	0.0009	0.001	0.0009	0.0009	-18.18%	1,189,823
05/18/2026	0.0008	0.001	0.0008	0.001	+23.32%	3,898,556
05/15/2026	0.0009	0.001	0.0009	0.0009	+2.41%	2,540,000
05/14/2026	0.0008	0.0009	0.0008	0.0009	-3.22%	605,001
05/13/2026	0.0009	0.0010	0.0009	0.0009	-3.23%	3,178,555
05/12/2026	0.0010	0.001	0.0009	0.0009	-11.43%	3,954,627
05/11/2026	0.0009	0.001	0.0009	0.001	-4.11%	1,334,710
05/07/2026	0.0009	0.001	0.0009	0.001	+9.50%	1,187,548
05/06/2026	0.0009	0.001	0.0009	0.001	-9.09%	220,626
05/05/2026	0.001	0.001	0.001	0.001	0.00%	100,454
05/04/2026	0.0010	0.001	0.0010	0.001	-8.33%	2,329,202
05/01/2026	0.0009	0.001	0.0009	0.001	+9.09%	2,260,749
04/30/2026	0.001	0.001	0.001	0.001	0.00%	3,664,347
04/29/2026	0.001	0.001	0.0009	0.001	0.00%	1,161,360
04/28/2026	0.001	0.001	0.0009	0.001	+10.00%	4,675,773
04/27/2026	0.0008	0.001	0.0008	0.001	+33.33%	8,727,739
04/24/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	3,070,000
04/23/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	109,993
04/22/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
04/21/2026	0.0008	0.0008	0.0008	0.0008	-0.66%	366,513
04/20/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	20,000
04/16/2026	0.0008	0.0008	0.0008	0.0008	+7.14%	500,000
04/15/2026	0.0007	0.0008	0.0007	0.0007	-7.28%	1,562,356
04/14/2026	0.0008	0.0008	0.0008	0.0008	+7.86%	41,505
04/13/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	1,534,194
04/08/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	13,350
04/07/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,152,001
04/06/2026	0.0008	0.0008	0.0008	0.0008	+3.90%	1,000,032
04/02/2026	0.0008	0.0008	0.0007	0.0008	+10.00%	60,427
03/30/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	600,509
03/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	80,003
03/26/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	35,000
03/25/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	6,315
03/24/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	100,352
03/23/2026	0.0007	0.0009	0.0007	0.0007	0.00%	738,590
03/20/2026	0.0008	0.0008	0.0007	0.0007	-17.65%	90,000
03/19/2026	0.0009	0.0009	0.0008	0.0009	+6.25%	591,947
03/18/2026	0.0008	0.0009	0.0008	0.0008	-4.76%	782,589
03/17/2026	0.0009	0.0009	0.0008	0.0008	+5.00%	2,144,322
03/16/2026	0.0007	0.0009	0.0007	0.0008	+48.15%	4,144,275
03/13/2026	0.0005	0.0005	0.0005	0.0005	+8.00%	605
03/12/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	503
03/11/2026	0.0006	0.0006	0.0006	0.0006	+5.77%	484
03/09/2026	0.0006	0.0006	0.0005	0.0005	-13.33%	24,508
03/06/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	755
03/05/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	50,005
03/04/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,065,681
02/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	101,005
02/26/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	156,537
02/25/2026	0.0005	0.0006	0.0005	0.0006	+8.11%	11,010
02/24/2026	0.0005	0.0006	0.0005	0.0006	+11.00%	21,867
02/20/2026	0.0004	0.0005	0.0004	0.0005	0.00%	15,070,713
02/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	13,357
02/17/2026	0.0005	0.0005	0.0005	0.0005	-1.96%	136