S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grapefruit USA (GPFT)

OTC

$0.0009+$0.00005 (+5.00%)

Price as of Jun 03, 2026

$1.1M
Market Cap
35.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-14.09%

Low Price$0.0008

High Price$0.001
3 Months
+57.50%

Low Price$0.0005

High Price$0.001
1 Year
+35.00%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0009	0.0009	0.0009	0.0009	+5.00%	120,016
06/02/2026	0.001	0.001	0.0009	0.0009	-14.69%	175,000
06/01/2026	0.001	0.001	0.001	0.001	+9.90%	500
05/29/2026	0.0010	0.0010	0.0010	0.0010	+6.67%	5,001
05/28/2026	0.0010	0.0010	0.0009	0.0009	-5.26%	342,104
05/27/2026	0.0007	0.0010	0.0007	0.0010	-5.94%	251,700
05/26/2026	0.0007	0.001	0.0007	0.001	+26.25%	275,454
05/22/2026	0.0009	0.0009	0.0008	0.0008	-5.33%	2,619,144
05/21/2026	0.0008	0.0010	0.0008	0.0008	-6.11%	4,434,000
05/20/2026	0.0009	0.0009	0.0009	0.0009	0.00%	100,000
05/19/2026	0.0009	0.001	0.0009	0.0009	-18.18%	1,189,823
05/18/2026	0.0008	0.001	0.0008	0.001	+23.32%	3,898,556
05/15/2026	0.0009	0.001	0.0009	0.0009	+2.41%	2,540,000
05/14/2026	0.0008	0.0009	0.0008	0.0009	-3.22%	605,001
05/13/2026	0.0009	0.0010	0.0009	0.0009	-3.23%	3,178,555
05/12/2026	0.0010	0.001	0.0009	0.0009	-11.43%	3,954,627
05/11/2026	0.0009	0.001	0.0009	0.001	-4.11%	1,334,710
05/07/2026	0.0009	0.001	0.0009	0.001	+9.50%	1,187,548
05/06/2026	0.0009	0.001	0.0009	0.001	-9.09%	220,626
05/05/2026	0.001	0.001	0.001	0.001	0.00%	100,454
05/04/2026	0.0010	0.001	0.0010	0.001	-8.33%	2,329,202
05/01/2026	0.0009	0.001	0.0009	0.001	+9.09%	2,260,749
04/30/2026	0.001	0.001	0.001	0.001	0.00%	3,664,347
04/29/2026	0.001	0.001	0.0009	0.001	0.00%	1,161,360
04/28/2026	0.001	0.001	0.0009	0.001	+10.00%	4,675,773
04/27/2026	0.0008	0.001	0.0008	0.001	+33.33%	8,727,739
04/24/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	3,070,000
04/23/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	109,993
04/22/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
04/21/2026	0.0008	0.0008	0.0008	0.0008	-0.66%	366,513
04/20/2026	0.0007	0.0008	0.0007	0.0008	+0.67%	20,000
04/16/2026	0.0008	0.0008	0.0008	0.0008	+7.14%	500,000
04/15/2026	0.0007	0.0008	0.0007	0.0007	-7.28%	1,562,356
04/14/2026	0.0008	0.0008	0.0008	0.0008	+7.86%	41,505
04/13/2026	0.0007	0.0007	0.0007	0.0007	-6.67%	1,534,194
04/08/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	13,350
04/07/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	1,152,001
04/06/2026	0.0008	0.0008	0.0008	0.0008	+3.90%	1,000,032
04/02/2026	0.0008	0.0008	0.0007	0.0008	+10.00%	60,427
03/30/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	600,509
03/27/2026	0.0008	0.0008	0.0008	0.0008	0.00%	80,003
03/26/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	35,000
03/25/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	6,315
03/24/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	100,352
03/23/2026	0.0007	0.0009	0.0007	0.0007	0.00%	738,590
03/20/2026	0.0008	0.0008	0.0007	0.0007	-17.65%	90,000
03/19/2026	0.0009	0.0009	0.0008	0.0009	+6.25%	591,947
03/18/2026	0.0008	0.0009	0.0008	0.0008	-4.76%	782,589
03/17/2026	0.0009	0.0009	0.0008	0.0008	+5.00%	2,144,322
03/16/2026	0.0007	0.0009	0.0007	0.0008	+48.15%	4,144,275
03/13/2026	0.0005	0.0005	0.0005	0.0005	+8.00%	605
03/12/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	503
03/11/2026	0.0006	0.0006	0.0006	0.0006	+5.77%	484
03/09/2026	0.0006	0.0006	0.0005	0.0005	-13.33%	24,508
03/06/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	755
03/05/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	50,005
03/04/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,065,681
02/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	101,005
02/26/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	156,537
02/25/2026	0.0005	0.0006	0.0005	0.0006	+8.11%	11,010
02/24/2026	0.0005	0.0006	0.0005	0.0006	+11.00%	21,867
02/20/2026	0.0004	0.0005	0.0004	0.0005	0.00%	15,070,713
02/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	13,357
02/17/2026	0.0005	0.0005	0.0005	0.0005	-1.96%	136
02/13/2026	0.0006	0.0006	0.0005	0.0005	+4.08%	1,073,928
02/11/2026	0.0005	0.0005	0.0005	0.0005	-2.00%	2,765
02/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	25,734
02/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,012
02/06/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	37,503
02/05/2026	0.0005	0.0006	0.0005	0.0006	+37.50%	20,500
02/04/2026	0.0006	0.0006	0.0004	0.0004	0.00%	160,152
02/03/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	637,000
02/02/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	12,577
01/30/2026	0.0006	0.0007	0.0006	0.0007	+8.33%	512,502
01/29/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	560,000
01/28/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	679,258
01/27/2026	0.0006	0.0006	0.0006	0.0006	0.00%	26,886
01/26/2026	0.0006	0.0006	0.0006	0.0006	+11.11%	635,536
01/23/2026	0.0006	0.0006	0.0005	0.0005	-10.00%	71,495
01/22/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	135,315
01/20/2026	0.0007	0.0007	0.0005	0.0005	-7.41%	307,001
01/16/2026	0.0007	0.0007	0.0005	0.0005	-22.86%	679,500
01/15/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	50,000
01/14/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	16,047
01/13/2026	0.0004	0.0005	0.0004	0.0005	0.00%	695,572
01/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	14,925
01/09/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	100,001
01/08/2026	0.0007	0.0007	0.0006	0.0006	0.00%	150,026
01/07/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,660
01/06/2026	0.0006	0.0006	0.0006	0.0006	0.00%	980,016
01/05/2026	0.0006	0.0006	0.0006	0.0006	-9.09%	1,000,601
01/02/2026	0.0007	0.0007	0.0006	0.0007	+7.67%	709,681
12/31/2025	0.0005	0.0007	0.0005	0.0006	+36.22%	3,282,524
12/30/2025	0.0005	0.0005	0.0005	0.0005	+12.50%	173,459
12/29/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	1,008,982
12/26/2025	0.0004	0.0006	0.0004	0.0005	0.00%	448,013
12/24/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	900
12/22/2025	0.0006	0.0006	0.0005	0.0006	-7.69%	1,286,001
12/19/2025	0.0007	0.0007	0.0007	0.0007	+8.33%	310
12/18/2025	0.0007	0.0007	0.0006	0.0006	0.00%	305,508