S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

G6 Materials (GPHBF)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-99.80%
1-Year Change
Specialty Chemicals
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
-50.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.80%

Low Price$0.000001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,715
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,670
05/11/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	500
04/21/2026	0.00001	0.00001	0.00001	0.00001	-90.00%	7,000
04/01/2026	0.0001	0.0001	0.0001	0.0001	-6.54%	26,000
03/26/2026	0.0001	0.0001	0.0001	0.0001	-46.50%	188
03/12/2026	0.003	0.003	0.0002	0.0002	+100.00%	10,000
03/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	21,001
03/06/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	13,400
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	210
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,206
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	55,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	83,000
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,500
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,353
11/10/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,700
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	227
10/27/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	10,000
10/16/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	124
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,600
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,587
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,200
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	232
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	350
10/01/2025	0.0002	0.0002	0.0001	0.0001	0.00%	1,710
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,125
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,003
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,650
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	950
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	230
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,526
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,690
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
07/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,870
06/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	550
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,467
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,277
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
06/12/2025	0.0001	0.0001	0.0001	0.0001	-99.80%	7,274
06/06/2025	0.05	0.05	0.05	0.05	0.00%	125