GPLB | Green Planet | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Green Planet (GPLB)

OTC

$0.01+$0.001 (+13.64%)

Price as of Oct 22, 2026

$200,064.00
Market Cap
-75.00%
1-Year Change
Shell Companies
Industry

1 Month
+13.64%

Low Price$0.01

High Price$0.01
3 Months
-23.08%

Low Price$0.009

High Price$0.01
1 Year
-75.00%

Low Price$0.009

High Price$0.02

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.01	0.01	0.01	0.01	+13.64%	175,467
09/15/2026	0.05	0.05	0.009	0.009	-5.38%	5,313
09/11/2026	0.009	0.009	0.009	0.009	+5.68%	2,110
09/01/2026	0.009	0.009	0.009	0.009	0.00%	1,700
08/26/2026	0.009	0.009	0.009	0.009	0.00%	3,471
07/24/2026	0.009	0.009	0.009	0.009	-32.31%	10,000
06/03/2026	0.01	0.01	0.01	0.01	-23.98%	25,298
01/28/2026	0.02	0.02	0.02	0.02	+36.80%	10,825
11/21/2025	0.01	0.01	0.01	0.01	-17.22%	725
11/19/2025	0.02	0.02	0.02	0.02	+0.67%	100
11/10/2025	0.02	0.02	0.02	0.02	-6.25%	95,700
11/03/2025	0.02	0.02	0.02	0.02	0.00%	6,558