2m 2m 2m 2m 2m 2m 2m
GPL Holdings (GPLL)
OTC
$0.01-$0.010 (-45.93%)
Price as of Sep 17, 2026- N/AMarket Cap
- 5,550.00%1-Year Change
- BiotechnologyIndustry
GPL Holdings (GPLL)
$0.01-$0.010 (-45.93%)
- 1 Month-38.92%Low PriceN/AHigh PriceN/A
- 3 Months-38.92%Low Price$0.01High Price$0.02
- 1 Year+5,550.00%Low Price$0.01High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -45.93% | 1,500 |
09/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.59% | 250 |
09/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
08/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 1,000 |
07/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,100 |
07/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,000 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.54% | 850 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 238 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,173 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 400 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.03% | 625 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 36,773 |
02/18/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -8.49% | 30,000 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.78% | 18,405 |
02/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -57.17% | 10,440 |
01/30/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +1.87% | 2,500 |
01/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.09% | 535 |
01/21/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +127.66% | 1,400 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -73.30% | 500 |
01/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +163.47% | 4,000 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -37.57% | 1,000 |
12/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 12,660 |
12/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +19.15% | 2,000 |
12/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +146.70% | 1,000 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,781 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.55% | 500 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.69% | 1,764 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -70.08% | 500 |
11/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +114.80% | 3,000 |
11/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.36% | 100 |
11/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +56.82% | 5,000 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 186 |