S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Geopulse Expl (GPLS)

OTC

$0.02-$0.001 (-6.19%)

Price as of Jun 03, 2026

N/A
Market Cap
-34.11%
1-Year Change
Software - Infrastructure
Industry

1 Month
-1.50%

Low Price$0.01

High Price$0.02
3 Months
-26.85%

Low Price$0.01

High Price$0.03
1 Year
-34.11%

Low Price$0.01

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-6.19%	3,810
05/28/2026	0.02	0.02	0.02	0.02	+12.06%	800
05/27/2026	0.02	0.02	0.01	0.02	+32.91%	20,500
05/18/2026	0.01	0.01	0.01	0.01	-20.74%	10,000
05/13/2026	0.02	0.02	0.02	0.02	+31.78%	1,123
05/07/2026	0.01	0.01	0.01	0.01	-37.21%	50,502
05/04/2026	0.02	0.02	0.02	0.02	+7.50%	100
04/24/2026	0.02	0.02	0.02	0.02	-6.98%	10,000
04/22/2026	0.02	0.02	0.02	0.02	+7.50%	33,357
04/21/2026	0.01	0.02	0.01	0.02	-13.04%	6,000
04/15/2026	0.02	0.02	0.02	0.02	0.00%	20,000
04/14/2026	0.03	0.03	0.02	0.02	+15.00%	32,920
04/13/2026	0.02	0.02	0.02	0.02	-20.00%	10,000
04/06/2026	0.03	0.03	0.03	0.03	+89.39%	100
03/30/2026	0.02	0.02	0.01	0.01	+0.76%	4,000
03/27/2026	0.01	0.01	0.01	0.01	-44.73%	1,026
03/26/2026	0.02	0.02	0.02	0.02	+97.50%	8,504
03/25/2026	0.01	0.01	0.01	0.01	-47.60%	25,000
03/23/2026	0.02	0.02	0.02	0.02	+15.08%	100
03/18/2026	0.02	0.02	0.02	0.02	-2.93%	35,043
03/17/2026	0.02	0.02	0.02	0.02	-10.09%	25,213
03/16/2026	0.02	0.02	0.02	0.02	-3.80%	51,000
03/13/2026	0.02	0.02	0.02	0.02	+17.91%	1,496
03/12/2026	0.02	0.02	0.02	0.02	-14.83%	8,000
03/11/2026	0.02	0.02	0.02	0.02	-14.80%	90,000
03/06/2026	0.03	0.03	0.03	0.03	+2.86%	200
02/25/2026	0.02	0.03	0.02	0.03	+21.86%	58,040
02/24/2026	0.03	0.03	0.02	0.02	-15.00%	115,100
02/23/2026	0.05	0.05	0.03	0.03	-44.56%	40,938
02/20/2026	0.03	0.05	0.03	0.05	+34.00%	146,996
02/18/2026	0.04	0.04	0.04	0.04	+6.38%	7,600
02/17/2026	0.03	0.03	0.03	0.03	+9.48%	24,751
02/12/2026	0.03	0.03	0.03	0.03	-10.99%	73,464
02/11/2026	0.03	0.03	0.03	0.03	-15.59%	750
02/09/2026	0.04	0.04	0.04	0.04	+1.45%	859
02/06/2026	0.04	0.04	0.04	0.04	-1.42%	25,610
02/05/2026	0.04	0.04	0.04	0.04	+10.50%	21,539
02/04/2026	0.06	0.06	0.04	0.04	-27.60%	51,900
02/03/2026	0.06	0.06	0.04	0.05	-1.96%	22,886
01/30/2026	0.05	0.05	0.05	0.05	-14.72%	126
01/28/2026	0.06	0.06	0.05	0.06	-0.33%	1,850
01/27/2026	0.05	0.06	0.05	0.06	+10.70%	3,100
01/26/2026	0.06	0.06	0.05	0.05	+4.84%	1,370
01/23/2026	0.05	0.06	0.05	0.05	-4.59%	77,342
01/22/2026	0.05	0.06	0.05	0.05	0.00%	99,600
01/20/2026	0.05	0.05	0.05	0.05	-20.89%	1,000
01/16/2026	0.07	0.07	0.07	0.07	+26.62%	164,288
01/13/2026	0.07	0.07	0.05	0.05	-26.09%	14,300
01/12/2026	0.05	0.07	0.05	0.07	+35.30%	4,300
01/09/2026	0.06	0.07	0.05	0.05	+7.98%	50,388
01/06/2026	0.05	0.05	0.05	0.05	-2.72%	14,111
01/05/2026	0.05	0.05	0.05	0.05	-2.83%	5,500
12/31/2025	0.05	0.05	0.05	0.05	+2.91%	5,000
12/30/2025	0.05	0.05	0.05	0.05	-5.16%	34,659
12/23/2025	0.06	0.06	0.05	0.05	-3.89%	39,390
12/22/2025	0.07	0.07	0.05	0.06	+2.73%	22,900
12/19/2025	0.06	0.06	0.06	0.06	0.00%	45,000
12/18/2025	0.06	0.06	0.06	0.06	-1.79%	57,000
12/17/2025	0.06	0.06	0.06	0.06	-14.49%	20,000
12/16/2025	0.07	0.07	0.07	0.07	+16.95%	500
12/15/2025	0.06	0.06	0.06	0.06	0.00%	190
12/12/2025	0.06	0.06	0.06	0.06	-25.33%	200
12/11/2025	0.08	0.08	0.08	0.08	0.00%	500
12/10/2025	0.08	0.08	0.08	0.08	+4.50%	310
12/09/2025	0.07	0.07	0.07	0.07	+28.16%	700
12/05/2025	0.07	0.07	0.06	0.06	-15.79%	22,000
12/04/2025	0.07	0.07	0.07	0.07	-2.21%	2,085
12/03/2025	0.06	0.07	0.06	0.07	+8.80%	6,850
12/02/2025	0.06	0.06	0.06	0.06	+7.85%	4,120
12/01/2025	0.06	0.06	0.06	0.06	+0.48%	2,400
11/26/2025	0.06	0.06	0.06	0.06	-5.49%	6,025
11/25/2025	0.06	0.06	0.06	0.06	-1.57%	2,419
11/24/2025	0.06	0.06	0.06	0.06	+10.71%	2,678
11/21/2025	0.06	0.06	0.06	0.06	-6.67%	19,925
11/20/2025	0.06	0.08	0.06	0.06	-24.91%	464,540
11/18/2025	0.08	0.08	0.08	0.08	0.00%	130
11/17/2025	0.08	0.08	0.08	0.08	+1.27%	1,000
11/14/2025	0.08	0.08	0.08	0.08	+1.15%	11,500
11/13/2025	0.08	0.08	0.08	0.08	-2.50%	3,540
11/12/2025	0.08	0.09	0.08	0.08	+14.29%	3,000
11/11/2025	0.07	0.08	0.07	0.07	+12.90%	25,000
11/10/2025	0.06	0.06	0.06	0.06	+0.49%	1,000
11/07/2025	0.07	0.07	0.06	0.06	-9.73%	5,420
11/06/2025	0.07	0.07	0.07	0.07	-4.24%	500
11/05/2025	0.06	0.07	0.06	0.07	-9.69%	34,465
11/04/2025	0.07	0.08	0.07	0.08	+6.37%	120,000
11/03/2025	0.08	0.08	0.07	0.07	-7.12%	21,665
10/31/2025	0.07	0.09	0.07	0.08	+1.27%	104,187
10/30/2025	0.08	0.08	0.07	0.08	+15.33%	151,780
10/29/2025	0.07	0.08	0.06	0.07	+7.59%	58,468
10/28/2025	0.07	0.07	0.06	0.06	-17.85%	6,651
10/27/2025	0.06	0.08	0.06	0.08	+30.25%	29,000
10/24/2025	0.07	0.08	0.06	0.06	-12.11%	27,313
10/23/2025	0.08	0.08	0.07	0.07	+12.83%	17,250
10/22/2025	0.06	0.06	0.06	0.06	-0.99%	4,083
10/21/2025	0.06	0.07	0.06	0.06	+8.60%	117,234
10/20/2025	0.06	0.09	0.06	0.06	-39.35%	1,190
10/17/2025	0.10	0.10	0.07	0.09	+52.07%	40,420
10/16/2025	0.07	0.10	0.06	0.06	-6.92%	28,906
10/15/2025	0.08	0.08	0.07	0.07	-26.60%	97,638