GPMT
GRT PT MRTG REIT (GPMT)
NYSE
$1.35+$0.02 (+1.43%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $63.7M
    Market Cap
  • -44.27%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -3.62%
    Low Price$1.32
    High Price$1.54
  • 3 Months
    -9.97%
    Low Price$1.30
    High Price$1.60
  • 1 Year
    -44.27%
    Low Price$1.30
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.35
1.39
1.32
1.33
+0.76%
122,928
06/18/2026
1.41
1.43
1.32
1.32
-6.38%
904,990
06/17/2026
1.44
1.46
1.40
1.41
0.00%
67,975
06/16/2026
1.44
1.47
1.41
1.41
-2.08%
144,316
06/15/2026
1.46
1.49
1.44
1.44
-2.04%
57,737
06/12/2026
1.46
1.48
1.43
1.47
+1.38%
78,803
06/11/2026
1.47
1.48
1.44
1.45
+0.69%
52,074
06/10/2026
1.44
1.48
1.43
1.44
-0.69%
68,058
06/09/2026
1.50
1.50
1.39
1.45
-2.03%
187,323
06/08/2026
1.57
1.57
1.43
1.48
-3.27%
200,908
06/05/2026
1.55
1.59
1.51
1.53
-0.65%
190,950
06/04/2026
1.55
1.55
1.52
1.54
+1.32%
36,352
06/03/2026
1.48
1.53
1.48
1.52
+1.33%
164,768
06/02/2026
1.45
1.51
1.44
1.50
+1.35%
64,916
06/01/2026
1.44
1.50
1.43
1.48
+1.37%
170,303
05/29/2026
1.47
1.51
1.42
1.46
-2.67%
150,126
05/28/2026
1.46
1.53
1.43
1.50
+3.45%
224,370
05/27/2026
1.42
1.45
1.42
1.45
+3.57%
50,334
05/26/2026
1.37
1.41
1.37
1.40
+1.45%
72,556
05/22/2026
1.38
1.45
1.36
1.38
0.00%
79,753
05/21/2026
1.34
1.42
1.34
1.38
+3.76%
397,519
05/20/2026
1.30
1.34
1.30
1.33
+2.31%
151,359
05/19/2026
1.36
1.37
1.30
1.30
-2.99%
187,506
05/18/2026
1.38
1.41
1.32
1.34
-2.19%
240,162
05/15/2026
1.33
1.38
1.33
1.37
+0.74%
87,673
05/14/2026
1.32
1.37
1.32
1.36
+2.26%
70,266
05/13/2026
1.34
1.35
1.30
1.33
+0.76%
143,000
05/12/2026
1.42
1.45
1.30
1.32
-7.04%
391,611
05/11/2026
1.47
1.48
1.42
1.42
-3.40%
94,480
05/08/2026
1.53
1.55
1.47
1.47
-5.16%
80,882
05/07/2026
1.49
1.58
1.47
1.55
+4.03%
117,413
05/06/2026
1.49
1.54
1.45
1.49
+4.93%
104,208
05/05/2026
1.42
1.47
1.39
1.42
+0.71%
324,305
05/05/2026
-$0.07 Earnings
05/04/2026
1.47
1.49
1.41
1.41
-2.76%
44,878
05/01/2026
1.50
1.55
1.45
1.45
-3.33%
113,427
04/30/2026
1.51
1.53
1.45
1.50
-2.60%
113,693
04/29/2026
1.50
1.54
1.50
1.54
+1.99%
39,340
04/28/2026
1.50
1.55
1.50
1.51
+0.67%
34,284
04/27/2026
1.45
1.52
1.42
1.50
+3.45%
99,312
04/24/2026
1.49
1.56
1.45
1.45
-4.61%
126,099
04/23/2026
1.53
1.57
1.45
1.52
-1.30%
104,039
04/22/2026
1.58
1.59
1.53
1.54
-0.65%
59,382
04/21/2026
1.61
1.61
1.52
1.55
-1.90%
77,364
04/20/2026
1.58
1.64
1.55
1.58
-1.25%
72,729
04/17/2026
1.60
1.66
1.56
1.60
+1.27%
136,166
04/16/2026
1.57
1.58
1.53
1.58
+0.64%
118,279
04/15/2026
1.47
1.58
1.43
1.57
+9.03%
250,497
04/14/2026
1.37
1.47
1.36
1.44
+2.86%
167,395
04/13/2026
1.33
1.43
1.32
1.40
+3.70%
142,278
04/10/2026
1.36
1.38
1.31
1.35
-1.46%
217,369
04/09/2026
1.40
1.41
1.36
1.37
-4.20%
140,239
04/08/2026
1.38
1.44
1.35
1.43
+5.15%
231,451
04/07/2026
1.39
1.41
1.34
1.36
-0.73%
112,335
04/06/2026
1.35
1.38
1.31
1.37
+3.79%
91,887
04/02/2026
1.27
1.33
1.24
1.32
+1.54%
219,651
04/01/2026
1.43
1.43
1.28
1.30
-7.14%
579,130
04/01/2026
$0.05 Dividend
03/31/2026
1.35
1.44
1.35
1.40
+3.57%
370,049
03/30/2026
1.35
1.40
1.34
1.35
0.00%
151,123
03/27/2026
1.41
1.42
1.35
1.35
-4.76%
140,732
03/26/2026
1.41
1.45
1.37
1.42
+1.38%
113,557
03/25/2026
1.42
1.42
1.36
1.40
+0.69%
88,772
03/24/2026
1.38
1.43
1.37
1.39
-2.04%
95,478
03/23/2026
1.48
1.48
1.39
1.42
-3.92%
205,453
03/20/2026
1.43
1.48
1.36
1.48
+2.00%
536,183
03/19/2026
1.50
1.50
1.41
1.45
-3.23%
255,992
03/18/2026
1.53
1.53
1.49
1.50
-0.64%
131,989
03/17/2026
1.54
1.54
1.51
1.51
0.00%
135,225
03/16/2026
1.52
1.56
1.51
1.51
-0.64%
120,880
03/13/2026
1.57
1.57
1.51
1.52
-0.63%
199,102
03/12/2026
1.57
1.57
1.53
1.53
-3.66%
164,655
03/11/2026
1.65
1.65
1.57
1.58
-3.53%
127,467
03/10/2026
1.64
1.68
1.63
1.64
-1.16%
103,193
03/09/2026
1.67
1.67
1.60
1.66
0.00%
240,482
03/06/2026
1.67
1.74
1.65
1.66
-1.71%
132,561
03/05/2026
1.73
1.76
1.69
1.69
-2.78%
79,835
03/04/2026
1.73
1.77
1.68
1.74
+1.69%
106,982
03/03/2026
1.70
1.72
1.67
1.71
-1.12%
140,213
03/02/2026
1.64
1.77
1.63
1.73
+2.87%
138,201
02/27/2026
1.67
1.73
1.66
1.68
-1.14%
169,566
02/26/2026
1.67
1.74
1.67
1.70
+1.15%
178,824
02/25/2026
1.67
1.69
1.65
1.68
+1.75%
140,076
02/24/2026
1.61
1.68
1.60
1.65
+3.01%
192,871
02/23/2026
1.64
1.65
1.59
1.60
-3.49%
254,000
02/20/2026
1.66
1.70
1.65
1.66
-0.58%
173,210
02/19/2026
1.64
1.69
1.58
1.67
+2.37%
422,924
02/18/2026
1.69
1.75
1.63
1.63
-2.31%
326,961
02/17/2026
1.83
1.83
1.67
1.67
-11.28%
507,142
02/13/2026
1.93
2.00
1.88
1.88
-2.99%
289,722
02/12/2026
1.98
2.05
1.87
1.94
-11.45%
661,558
02/11/2026
2.19
2.19
2.16
2.19
-0.87%
188,944
02/11/2026
-$0.06 Earnings
02/10/2026
2.11
2.24
2.10
2.21
+6.02%
203,494
02/09/2026
2.05
2.11
2.00
2.09
+2.37%
127,194
02/06/2026
2.01
2.07
1.98
2.04
+1.93%
103,737
02/05/2026
2.09
2.11
1.99
2.00
-3.72%
208,229
02/04/2026
2.10
2.15
2.08
2.08
-0.46%
136,193
02/03/2026
2.16
2.16
2.08
2.09
-2.70%
83,279
02/02/2026
2.08
2.17
2.06
2.14
+4.23%
185,333