GPMT
GRT PT MRTG REIT (GPMT)
NYSE
$1.32+$0.005 (+0.38%)
Price as of Jul 14, 2026 12:59 PM EDT
  • $62.8M
    Market Cap
  • -42.16%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -7.81%
    Low Price$1.30
    High Price$1.50
  • 3 Months
    -3.20%
    Low Price$1.30
    High Price$1.60
  • 1 Year
    -42.16%
    Low Price$1.30
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.37
1.39
1.30
1.31
-5.07%
61,775
07/10/2026
1.36
1.42
1.34
1.38
+2.22%
162,506
07/09/2026
1.42
1.45
1.35
1.35
-5.59%
98,993
07/08/2026
1.42
1.45
1.42
1.43
-0.69%
73,920
07/07/2026
1.47
1.47
1.43
1.44
-1.37%
113,724
07/06/2026
1.47
1.49
1.44
1.46
+0.69%
150,304
07/02/2026
1.47
1.49
1.41
1.45
-1.36%
128,022
07/01/2026
1.44
1.48
1.41
1.47
+1.38%
193,868
07/01/2026
$0.05 Dividend
06/30/2026
1.43
1.49
1.42
1.45
+0.67%
223,536
06/29/2026
1.37
1.45
1.36
1.44
+5.67%
206,171
06/26/2026
1.30
1.36
1.29
1.36
+3.68%
266,526
06/25/2026
1.29
1.32
1.29
1.31
+1.49%
180,253
06/24/2026
1.26
1.34
1.26
1.30
+3.08%
102,095
06/23/2026
1.29
1.34
1.26
1.26
-2.26%
266,609
06/22/2026
1.31
1.34
1.28
1.29
+0.76%
122,928
06/18/2026
1.36
1.38
1.28
1.28
-6.38%
904,990
06/17/2026
1.39
1.41
1.35
1.36
0.00%
67,975
06/16/2026
1.39
1.42
1.36
1.36
-2.08%
144,316
06/15/2026
1.41
1.44
1.39
1.39
-2.04%
57,737
06/12/2026
1.41
1.43
1.38
1.42
+1.38%
78,803
06/11/2026
1.42
1.43
1.39
1.40
+0.69%
52,074
06/10/2026
1.39
1.43
1.38
1.39
-0.69%
68,058
06/09/2026
1.45
1.45
1.34
1.40
-2.03%
187,323
06/08/2026
1.52
1.52
1.38
1.43
-3.27%
200,908
06/05/2026
1.50
1.53
1.46
1.48
-0.65%
190,950
06/04/2026
1.50
1.50
1.46
1.49
+1.32%
36,352
06/03/2026
1.43
1.48
1.43
1.47
+1.33%
164,768
06/02/2026
1.40
1.46
1.39
1.45
+1.35%
64,916
06/01/2026
1.39
1.45
1.38
1.43
+1.37%
170,303
05/29/2026
1.42
1.46
1.37
1.41
-2.67%
150,126
05/28/2026
1.41
1.48
1.38
1.45
+3.45%
224,370
05/27/2026
1.37
1.40
1.37
1.40
+3.57%
50,334
05/26/2026
1.32
1.36
1.32
1.35
+1.45%
72,556
05/22/2026
1.33
1.40
1.31
1.33
0.00%
79,753
05/21/2026
1.30
1.37
1.30
1.33
+3.76%
397,519
05/20/2026
1.26
1.30
1.26
1.29
+2.31%
151,359
05/19/2026
1.31
1.32
1.26
1.26
-2.99%
187,506
05/18/2026
1.33
1.36
1.28
1.30
-2.19%
240,162
05/15/2026
1.29
1.33
1.29
1.32
+0.74%
87,673
05/14/2026
1.28
1.32
1.28
1.31
+2.26%
70,266
05/13/2026
1.30
1.30
1.26
1.29
+0.76%
143,000
05/12/2026
1.37
1.41
1.26
1.28
-7.04%
391,611
05/11/2026
1.42
1.43
1.37
1.37
-3.40%
94,480
05/08/2026
1.48
1.49
1.42
1.42
-5.16%
80,882
05/07/2026
1.44
1.52
1.42
1.50
+4.03%
117,413
05/06/2026
1.44
1.49
1.40
1.44
+4.93%
104,208
05/05/2026
1.37
1.42
1.34
1.37
+0.71%
324,305
05/05/2026
-$0.07 Earnings
05/04/2026
1.42
1.44
1.36
1.36
-2.76%
44,878
05/01/2026
1.45
1.50
1.40
1.40
-3.33%
113,427
04/30/2026
1.46
1.48
1.40
1.45
-2.60%
113,693
04/29/2026
1.45
1.49
1.45
1.49
+1.99%
39,340
04/28/2026
1.45
1.50
1.45
1.46
+0.67%
34,284
04/27/2026
1.40
1.47
1.37
1.45
+3.45%
99,312
04/24/2026
1.44
1.50
1.40
1.40
-4.61%
126,099
04/23/2026
1.48
1.51
1.40
1.47
-1.30%
104,039
04/22/2026
1.53
1.54
1.48
1.49
-0.65%
59,382
04/21/2026
1.56
1.56
1.47
1.50
-1.90%
77,364
04/20/2026
1.53
1.59
1.50
1.53
-1.25%
72,729
04/17/2026
1.55
1.60
1.51
1.55
+1.27%
136,166
04/16/2026
1.52
1.53
1.48
1.53
+0.64%
118,279
04/15/2026
1.42
1.53
1.38
1.52
+9.03%
250,497
04/14/2026
1.32
1.42
1.31
1.39
+2.86%
167,395
04/13/2026
1.29
1.38
1.28
1.35
+3.70%
142,278
04/10/2026
1.31
1.33
1.26
1.31
-1.46%
217,369
04/09/2026
1.35
1.36
1.31
1.32
-4.20%
140,239
04/08/2026
1.33
1.39
1.31
1.38
+5.15%
231,451
04/07/2026
1.34
1.36
1.30
1.31
-0.73%
112,335
04/06/2026
1.31
1.33
1.27
1.32
+3.79%
91,887
04/02/2026
1.23
1.29
1.20
1.28
+1.54%
219,651
04/01/2026
1.38
1.38
1.24
1.26
-7.14%
579,130
04/01/2026
$0.05 Dividend
03/31/2026
1.31
1.40
1.31
1.35
+3.57%
370,049
03/30/2026
1.31
1.35
1.30
1.31
0.00%
151,123
03/27/2026
1.36
1.37
1.31
1.31
-4.76%
140,732
03/26/2026
1.36
1.40
1.33
1.37
+1.38%
113,557
03/25/2026
1.37
1.37
1.32
1.35
+0.69%
88,772
03/24/2026
1.33
1.38
1.33
1.34
-2.04%
95,478
03/23/2026
1.43
1.43
1.34
1.37
-3.92%
205,453
03/20/2026
1.38
1.43
1.31
1.43
+2.00%
536,183
03/19/2026
1.45
1.45
1.36
1.40
-3.23%
255,992
03/18/2026
1.47
1.47
1.44
1.45
-0.64%
131,989
03/17/2026
1.48
1.48
1.46
1.46
0.00%
135,225
03/16/2026
1.47
1.51
1.46
1.46
-0.64%
120,880
03/13/2026
1.52
1.52
1.46
1.47
-0.63%
199,102
03/12/2026
1.52
1.52
1.47
1.47
-3.66%
164,655
03/11/2026
1.60
1.60
1.52
1.53
-3.53%
127,467
03/10/2026
1.59
1.63
1.58
1.59
-1.16%
103,193
03/09/2026
1.61
1.61
1.55
1.61
0.00%
240,482
03/06/2026
1.61
1.68
1.60
1.61
-1.71%
132,561
03/05/2026
1.67
1.70
1.63
1.63
-2.78%
79,835
03/04/2026
1.67
1.71
1.62
1.68
+1.69%
106,982
03/03/2026
1.64
1.66
1.62
1.65
-1.12%
140,213
03/02/2026
1.59
1.71
1.58
1.67
+2.87%
138,201
02/27/2026
1.61
1.67
1.61
1.62
-1.14%
169,566
02/26/2026
1.61
1.68
1.61
1.64
+1.15%
178,824
02/25/2026
1.61
1.64
1.60
1.62
+1.75%
140,076
02/24/2026
1.56
1.62
1.55
1.60
+3.01%
192,871
02/23/2026
1.59
1.60
1.54
1.55
-3.49%
254,000