GPOX | GPO Plus | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

GPO Plus (GPOX)

OTC

$0.008-$0.001 (-13.04%)

Price as of Nov 12, 2026

$1.0M
Market Cap
-90.90%
1-Year Change
Specialty Business Services
Industry

1 Month
-57.22%

Low Price$0.008

High Price$0.02
3 Months
-76.47%

Low Price$0.008

High Price$0.04
1 Year
-90.90%

Low Price$0.008

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.009	0.009	0.008	0.008	-13.04%	840,520
11/11/2026	0.008	0.009	0.005	0.009	+10.84%	3,939,595
11/10/2026	0.010	0.010	0.008	0.008	-13.99%	1,685,500
11/09/2026	0.009	0.010	0.009	0.010	-0.26%	423,420
11/06/2026	0.010	0.010	0.010	0.010	-3.25%	323,835
11/05/2026	0.01	0.01	0.006	0.01	-9.09%	2,022,619
11/04/2026	0.01	0.01	0.01	0.01	-4.35%	5,269
11/03/2026	0.01	0.01	0.01	0.01	-14.81%	109,100
11/02/2026	0.01	0.01	0.01	0.01	-9.58%	523,072
10/30/2026	0.02	0.02	0.01	0.01	-17.06%	2,433,235
10/29/2026	0.02	0.02	0.02	0.02	+5.88%	173,250
10/28/2026	0.02	0.02	0.02	0.02	0.00%	1,000
10/27/2026	0.02	0.02	0.02	0.02	-2.86%	164,000
10/26/2026	0.02	0.02	0.02	0.02	-2.67%	160,331
10/23/2026	0.02	0.02	0.02	0.02	+2.74%	131,640
10/22/2026	0.02	0.02	0.02	0.02	-12.06%	135,721
10/21/2026	0.02	0.02	0.02	0.02	+2.84%	50,080
10/20/2026	0.02	0.02	0.02	0.02	-3.25%	69,775
10/19/2026	0.02	0.02	0.02	0.02	-13.04%	188,065
10/16/2026	0.02	0.02	0.02	0.02	+24.32%	556,456
10/15/2026	0.02	0.02	0.02	0.02	+0.54%	875,410
10/14/2026	0.02	0.02	0.02	0.02	+0.55%	139,091
10/13/2026	0.02	0.02	0.02	0.02	-2.14%	30,000
10/12/2026	0.02	0.02	0.02	0.02	-6.50%	67,890
10/09/2026	0.02	0.02	0.02	0.02	+0.50%	61,500
10/08/2026	0.02	0.02	0.02	0.02	+0.91%	160,000
10/07/2026	0.02	0.02	0.02	0.02	+2.34%	30,000
10/06/2026	0.02	0.02	0.02	0.02	-1.43%	4,610
10/02/2026	0.02	0.02	0.02	0.02	-0.76%	54,293
10/01/2026	0.02	0.02	0.02	0.02	+9.44%	178,995
09/30/2026	0.02	0.02	0.02	0.02	+5.76%	203,494
09/29/2026	0.02	0.02	0.02	0.02	+11.24%	34,375
09/28/2026	0.02	0.02	0.02	0.02	+2.00%	10,603
09/24/2026	0.02	0.02	0.02	0.02	-17.13%	507,007
09/23/2026	0.02	0.02	0.02	0.02	-7.18%	35,100
09/22/2026	0.02	0.02	0.02	0.02	+18.90%	692,098
09/21/2026	0.02	0.02	0.02	0.02	-13.68%	171,200
09/18/2026	0.02	0.02	0.02	0.02	-20.83%	466,253
09/17/2026	0.02	0.02	0.02	0.02	+33.33%	529,899
09/16/2026	0.02	0.02	0.02	0.02	+7.14%	119,100
09/15/2026	0.02	0.02	0.02	0.02	+7.28%	166,315
09/14/2026	0.02	0.02	0.02	0.02	-21.50%	1,152,310
09/11/2026	0.02	0.03	0.02	0.02	+13.35%	4,495,882
09/10/2026	0.02	0.02	0.02	0.02	-6.38%	1,407,676
09/09/2026	0.02	0.02	0.02	0.02	-6.00%	1,021,660
09/08/2026	0.02	0.02	0.02	0.02	-9.09%	99,701
09/04/2026	0.02	0.02	0.02	0.02	-2.22%	1,894,188
09/03/2026	0.02	0.02	0.02	0.02	0.00%	75,139
09/02/2026	0.03	0.03	0.02	0.02	-6.25%	768,931
09/01/2026	0.03	0.03	0.02	0.02	-9.43%	35,770
08/31/2026	0.03	0.03	0.03	0.03	-8.30%	116,251
08/28/2026	0.02	0.03	0.02	0.03	+22.67%	509,756
08/27/2026	0.02	0.03	0.02	0.02	+17.80%	2,794,092
08/26/2026	0.02	0.03	0.02	0.02	-16.32%	509,070
08/25/2026	0.02	0.02	0.02	0.02	-0.42%	655,250
08/24/2026	0.02	0.02	0.02	0.02	+4.35%	496,760
08/21/2026	0.03	0.03	0.02	0.02	-20.69%	776,768
08/20/2026	0.03	0.03	0.03	0.03	-17.14%	484,900
08/19/2026	0.04	0.04	0.03	0.04	-2.78%	339,392
08/18/2026	0.04	0.04	0.04	0.04	0.00%	443,700
08/17/2026	0.04	0.04	0.04	0.04	-8.75%	162,010
08/14/2026	0.04	0.04	0.04	0.04	+10.50%	40,800
08/13/2026	0.04	0.04	0.03	0.04	+5.00%	78,615
08/12/2026	0.03	0.04	0.03	0.03	+6.25%	70,852
08/11/2026	0.03	0.03	0.02	0.03	-8.57%	1,053,368
08/10/2026	0.04	0.04	0.04	0.04	-11.17%	32,920
08/07/2026	0.03	0.04	0.03	0.04	+1.03%	341,273
08/06/2026	0.04	0.04	0.04	0.04	-4.41%	181,600
08/05/2026	0.04	0.04	0.04	0.04	+4.13%	38,150
08/04/2026	0.04	0.04	0.03	0.04	-4.44%	39,300
08/03/2026	0.03	0.04	0.03	0.04	0.00%	22,950
07/31/2026	0.04	0.04	0.04	0.04	+5.94%	44,491
07/30/2026	0.04	0.04	0.04	0.04	-3.25%	318,046
07/29/2026	0.04	0.04	0.04	0.04	-4.99%	181,510
07/28/2026	0.04	0.04	0.04	0.04	+1.45%	19,690
07/27/2026	0.04	0.04	0.04	0.04	-2.40%	122,733
07/24/2026	0.04	0.05	0.04	0.04	+2.14%	778,641
07/23/2026	0.04	0.04	0.04	0.04	-2.81%	195,318
07/22/2026	0.04	0.04	0.04	0.04	+4.47%	784,750
07/21/2026	0.04	0.04	0.04	0.04	-14.58%	396,731
07/20/2026	0.05	0.06	0.04	0.05	-4.00%	227,266
07/17/2026	0.05	0.05	0.05	0.05	0.00%	126,100
07/16/2026	0.05	0.05	0.04	0.05	-6.99%	355,743
07/15/2026	0.05	0.06	0.04	0.05	+8.17%	822,418
07/14/2026	0.05	0.05	0.05	0.05	-2.42%	8,000
07/13/2026	0.06	0.06	0.05	0.05	-0.14%	462,455
07/10/2026	0.06	0.08	0.05	0.05	-23.97%	375,974
07/09/2026	0.07	0.07	0.06	0.07	-4.17%	10,684
07/08/2026	0.06	0.07	0.06	0.07	-0.28%	45,387
07/07/2026	0.07	0.07	0.05	0.07	+5.09%	86,553
07/06/2026	0.07	0.07	0.05	0.07	+21.45%	11,114
07/02/2026	0.06	0.06	0.05	0.06	+1.85%	578,790
07/01/2026	0.06	0.06	0.05	0.05	-7.25%	41,220
06/30/2026	0.05	0.06	0.05	0.06	+12.21%	123,022
06/29/2026	0.04	0.05	0.04	0.05	+1.34%	213,099
06/26/2026	0.05	0.05	0.05	0.05	-6.91%	47,714
06/25/2026	0.06	0.06	0.05	0.06	-8.33%	175,906
06/24/2026	0.06	0.06	0.06	0.06	+11.11%	93,400
06/23/2026	0.05	0.06	0.05	0.05	-3.40%	120,268
06/22/2026	0.07	0.07	0.05	0.06	-4.44%	283,424