S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grande Portage R (GPTRF)

OTC

$0.23-$0.02 (-7.83%)

Price as of Jun 03, 2026

N/A
Market Cap
61.42%
1-Year Change
Gold
Industry

1 Month
-8.58%

Low Price$0.22

High Price$0.28
3 Months
-34.38%

Low Price$0.22

High Price$0.37
1 Year
+61.53%

Low Price$0.12

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.24	0.24	0.23	0.23	-7.83%	11,797
06/02/2026	0.25	0.25	0.25	0.25	+1.86%	1,000
06/01/2026	0.25	0.26	0.25	0.25	-0.70%	30,167
05/29/2026	0.24	0.25	0.24	0.25	+1.01%	88,145
05/28/2026	0.25	0.25	0.23	0.25	+5.62%	201,675
05/27/2026	0.23	0.23	0.23	0.23	-3.16%	301
05/26/2026	0.24	0.24	0.24	0.24	+7.29%	36,706
05/22/2026	0.23	0.24	0.22	0.22	-3.54%	126,195
05/21/2026	0.23	0.24	0.23	0.23	-5.42%	48,220
05/20/2026	0.23	0.25	0.23	0.25	+5.51%	60,212
05/19/2026	0.24	0.24	0.23	0.23	-3.97%	65,075
05/18/2026	0.24	0.24	0.23	0.24	-6.71%	10,405
05/15/2026	0.25	0.26	0.24	0.26	+0.12%	79,019
05/14/2026	0.26	0.27	0.24	0.26	-4.74%	69,300
05/13/2026	0.28	0.28	0.26	0.27	-1.11%	60,050
05/12/2026	0.27	0.29	0.27	0.28	+0.05%	64,715
05/11/2026	0.27	0.28	0.27	0.27	+3.27%	67,427
05/08/2026	0.26	0.27	0.26	0.27	+0.68%	19,800
05/07/2026	0.27	0.28	0.26	0.26	-1.39%	62,500
05/06/2026	0.27	0.27	0.27	0.27	+6.05%	3,102
05/05/2026	0.25	0.27	0.25	0.25	-2.75%	56,600
05/04/2026	0.27	0.28	0.26	0.26	0.00%	180,615
05/01/2026	0.26	0.27	0.26	0.26	-2.66%	117,420
04/30/2026	0.28	0.29	0.25	0.27	-1.89%	69,950
04/29/2026	0.26	0.27	0.26	0.27	+2.40%	66,500
04/28/2026	0.28	0.28	0.26	0.27	-9.97%	171,410
04/27/2026	0.32	0.32	0.30	0.30	-2.42%	24,236
04/24/2026	0.31	0.31	0.30	0.30	-1.09%	8,445
04/23/2026	0.30	0.31	0.29	0.31	-6.85%	144,645
04/22/2026	0.32	0.34	0.31	0.33	+2.65%	86,299
04/21/2026	0.36	0.36	0.32	0.32	-6.32%	75,800
04/20/2026	0.33	0.36	0.32	0.34	+8.56%	419,520
04/17/2026	0.32	0.34	0.31	0.31	+1.79%	218,708
04/16/2026	0.32	0.32	0.30	0.31	-1.56%	33,232
04/15/2026	0.36	0.36	0.31	0.31	-4.85%	476,198
04/14/2026	0.33	0.34	0.33	0.33	+3.96%	35,502
04/13/2026	0.32	0.32	0.30	0.32	-0.43%	57,212
04/10/2026	0.30	0.32	0.30	0.32	+8.14%	12,700
04/09/2026	0.29	0.30	0.29	0.29	-2.60%	22,799
04/08/2026	0.29	0.30	0.29	0.30	+3.98%	11,099
04/07/2026	0.29	0.29	0.27	0.29	-2.18%	136,987
04/06/2026	0.29	0.30	0.29	0.30	-1.52%	17,200
04/02/2026	0.31	0.31	0.30	0.30	-0.69%	42,500
04/01/2026	0.29	0.32	0.29	0.30	+4.89%	22,420
03/31/2026	0.30	0.30	0.28	0.29	+6.65%	18,950
03/30/2026	0.26	0.29	0.26	0.27	-0.06%	46,164
03/27/2026	0.25	0.27	0.25	0.27	+8.86%	63,200
03/26/2026	0.27	0.27	0.25	0.25	-14.03%	147,204
03/25/2026	0.27	0.29	0.27	0.29	+5.17%	7,200
03/24/2026	0.25	0.28	0.24	0.28	+4.34%	78,560
03/23/2026	0.25	0.27	0.25	0.27	+13.96%	73,222
03/20/2026	0.25	0.25	0.23	0.23	-9.27%	332,557
03/19/2026	0.25	0.26	0.24	0.26	-7.16%	644,500
03/18/2026	0.28	0.29	0.27	0.28	-8.16%	86,059
03/17/2026	0.30	0.31	0.28	0.30	+0.50%	91,725
03/16/2026	0.31	0.31	0.28	0.30	-3.24%	234,110
03/13/2026	0.33	0.33	0.29	0.31	-7.12%	264,059
03/12/2026	0.34	0.34	0.32	0.33	-5.66%	277,763
03/11/2026	0.38	0.38	0.35	0.35	-4.66%	148,368
03/10/2026	0.36	0.38	0.35	0.37	+8.82%	108,225
03/09/2026	0.35	0.35	0.33	0.34	-3.48%	30,522
03/06/2026	0.34	0.35	0.33	0.35	+3.60%	84,414
03/05/2026	0.35	0.36	0.34	0.34	-3.63%	68,748
03/04/2026	0.35	0.36	0.35	0.35	+0.43%	100,266
03/03/2026	0.37	0.37	0.34	0.35	-7.80%	130,391
03/02/2026	0.42	0.42	0.38	0.38	-8.39%	139,324
02/27/2026	0.40	0.42	0.39	0.42	+6.16%	153,796
02/26/2026	0.37	0.39	0.36	0.39	+3.67%	110,169
02/25/2026	0.35	0.38	0.35	0.38	-0.55%	217,067
02/24/2026	0.38	0.39	0.36	0.38	+5.93%	262,812
02/23/2026	0.34	0.38	0.34	0.36	+14.13%	285,664
02/20/2026	0.30	0.31	0.30	0.31	+7.35%	128,283
02/19/2026	0.28	0.30	0.28	0.29	-2.30%	208,000
02/18/2026	0.30	0.31	0.29	0.30	+5.53%	180,180
02/17/2026	0.29	0.29	0.26	0.28	-3.40%	259,228
02/13/2026	0.31	0.31	0.29	0.29	+2.12%	185,900
02/12/2026	0.31	0.31	0.29	0.29	-6.28%	207,035
02/11/2026	0.31	0.31	0.30	0.31	+0.23%	119,433
02/10/2026	0.33	0.33	0.29	0.31	-6.62%	40,935
02/09/2026	0.32	0.33	0.32	0.33	+7.76%	30,545
02/06/2026	0.31	0.31	0.30	0.30	+5.11%	269,973
02/05/2026	0.32	0.32	0.29	0.29	-11.19%	29,801
02/04/2026	0.34	0.36	0.32	0.33	-2.60%	271,744
02/03/2026	0.33	0.34	0.32	0.34	+8.45%	182,491
02/02/2026	0.31	0.32	0.29	0.31	+1.83%	416,216
01/30/2026	0.33	0.33	0.27	0.30	-14.49%	661,807
01/29/2026	0.36	0.37	0.35	0.35	+1.36%	297,550
01/28/2026	0.35	0.36	0.35	0.35	+1.92%	171,650
01/27/2026	0.34	0.34	0.32	0.34	+9.33%	58,570
01/26/2026	0.33	0.35	0.31	0.31	-4.73%	198,736
01/23/2026	0.32	0.36	0.31	0.33	+0.29%	223,996
01/22/2026	0.29	0.33	0.29	0.33	+2.58%	190,001
01/21/2026	0.32	0.32	0.31	0.32	-2.88%	55,635
01/20/2026	0.30	0.33	0.30	0.33	+8.23%	292,054
01/16/2026	0.30	0.31	0.29	0.30	+0.35%	357,308
01/15/2026	0.29	0.31	0.29	0.30	-2.11%	71,065
01/14/2026	0.31	0.31	0.29	0.31	+2.17%	496,552
01/13/2026	0.30	0.32	0.30	0.30	-5.89%	181,672
01/12/2026	0.33	0.34	0.31	0.32	+4.13%	169,377
01/09/2026	0.29	0.31	0.28	0.31	+2.07%	284,983