GPUS
HYPERSCALE DATA (GPUS)
NYSE
$0.17-$0.002 (-1.06%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $23.1M
    Market Cap
  • -93.46%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.93%
    Low Price$0.16
    High Price$0.19
  • 3 Months
    -74.94%
    Low Price$0.45
    High Price$0.38
  • 1 Year
    -93.46%
    Low Price$0.45
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.17
0.17
0.17
0.17
+3.28%
30,868,645
10/01/2026
0.17
0.17
0.16
0.16
-0.06%
63,016,201
09/30/2026
0.16
0.17
0.16
0.16
+3.20%
14,116,332
09/29/2026
0.17
0.17
0.16
0.16
-5.79%
21,663,364
09/28/2026
0.16
0.17
0.16
0.17
+2.36%
21,906,618
09/25/2026
0.17
0.17
0.16
0.17
-6.35%
229,200,319
09/24/2026
0.17
0.18
0.17
0.18
+2.20%
16,358,300
09/23/2026
0.18
0.18
0.17
0.17
-2.92%
15,446,891
09/22/2026
0.19
0.19
0.18
0.18
-6.42%
24,172,540
09/21/2026
0.18
0.21
0.18
0.19
+4.57%
36,472,283
09/18/2026
0.18
0.19
0.18
0.18
+0.11%
23,047,218
09/17/2026
0.18
0.18
0.18
0.18
+1.91%
20,728,550
09/16/2026
0.19
0.19
0.18
0.18
-5.36%
25,139,464
09/15/2026
0.20
0.20
0.18
0.19
-1.23%
14,425,516
09/15/2026
1.04066734:1 Split
09/14/2026
0.18
0.20
0.17
0.19
+6.44%
42,451,981
09/11/2026
0.18
0.18
0.17
0.18
-0.32%
20,504,727
09/10/2026
0.19
0.19
0.18
0.18
-7.15%
29,598,012
09/09/2026
0.19
0.19
0.18
0.19
+7.18%
43,373,399
09/08/2026
0.18
0.20
0.18
0.18
+1.29%
42,705,478
09/04/2026
0.18
0.18
0.17
0.18
-2.98%
63,024,104
09/03/2026
0.21
0.21
0.17
0.18
-3.63%
124,473,515
09/02/2026
0.22
0.23
0.19
0.19
-17.09%
117,498,111
09/01/2026
0.27
0.27
0.22
0.23
-14.57%
29,552,539
08/31/2026
0.29
0.30
0.25
0.27
-8.67%
23,031,758
08/28/2026
0.32
0.32
0.27
0.29
-7.65%
27,428,560
08/27/2026
0.36
0.37
0.32
0.32
-10.27%
20,578,333
08/26/2026
0.38
0.38
0.36
0.36
-7.47%
19,078,434
08/25/2026
0.43
0.44
0.32
0.38
-14.53%
25,599,352
08/25/2026
1:5 Split
08/19/2026
-$0.25 Earnings
08/14/2026
0.48
0.49
0.45
0.45
-17.17%
62,964,833
08/13/2026
0.56
0.56
0.54
0.54
-0.62%
65,005,522
08/12/2026
0.58
0.58
0.55
0.55
-4.85%
39,925,538
08/11/2026
0.58
0.58
0.57
0.57
-0.42%
17,638,743
08/10/2026
0.58
0.58
0.57
0.58
-0.08%
17,498,101
08/07/2026
0.57
0.58
0.56
0.58
+2.47%
21,125,219
08/06/2026
0.57
0.58
0.55
0.56
-2.66%
17,180,031
08/05/2026
0.58
0.58
0.55
0.58
-6.30%
29,238,352
08/04/2026
0.59
0.62
0.57
0.62
+4.90%
65,551,071
08/03/2026
0.58
0.60
0.58
0.59
+2.08%
30,091,624
07/31/2026
0.59
0.60
0.56
0.58
-2.44%
18,824,053
07/30/2026
0.57
0.59
0.57
0.59
+7.42%
23,225,953
07/29/2026
0.58
0.59
0.55
0.55
-3.94%
22,045,719
07/28/2026
0.59
0.59
0.56
0.57
-2.45%
21,529,102
07/27/2026
0.60
0.61
0.59
0.59
-2.47%
14,952,584
07/24/2026
0.61
0.61
0.58
0.60
0.00%
21,065,200
07/23/2026
0.62
0.63
0.60
0.60
-4.86%
17,363,485
07/22/2026
0.62
0.65
0.61
0.63
+3.13%
33,321,575
07/21/2026
0.62
0.63
0.61
0.61
+5.62%
44,922,630
07/20/2026
0.60
0.60
0.58
0.58
-3.20%
28,109,833
07/17/2026
0.60
0.60
0.59
0.60
-0.24%
22,728,843
07/16/2026
0.61
0.61
0.60
0.60
-2.19%
22,165,911
07/15/2026
0.66
0.66
0.60
0.61
-3.32%
55,940,422
07/14/2026
0.62
0.64
0.61
0.64
+3.84%
33,147,903
07/13/2026
0.63
0.63
0.59
0.61
-6.32%
37,784,477
07/10/2026
0.65
0.65
0.63
0.65
-1.95%
42,102,478
07/09/2026
0.63
0.67
0.63
0.67
+5.39%
51,489,082
07/08/2026
0.61
0.63
0.60
0.63
-2.08%
38,304,063
07/07/2026
0.67
0.67
0.61
0.65
-3.45%
70,965,847
07/06/2026
0.68
0.70
0.62
0.67
-1.21%
56,948,400
07/02/2026
0.74
0.75
0.66
0.68
-7.84%
93,624,076
07/01/2026
0.72
0.78
0.69
0.74
+8.74%
119,688,033
06/30/2026
0.73
0.74
0.68
0.68
-11.90%
112,235,431
06/29/2026
0.80
0.80
0.73
0.77
-6.06%
117,918,974
06/26/2026
0.84
0.87
0.81
0.82
-9.48%
127,448,465
06/25/2026
0.93
0.96
0.76
0.90
+0.59%
310,260,805
06/24/2026
1.54
1.54
0.85
0.90
-26.98%
626,875,279
06/23/2026
1.25
1.30
1.21
1.23
-10.59%
67,208,885
06/22/2026
1.44
1.48
1.24
1.37
-20.33%
192,790,337
06/18/2026
2.46
2.74
1.65
1.72
-9.78%
727,768,412
06/17/2026
1.44
2.15
1.44
1.91
+53.04%
603,972,394
06/16/2026
1.08
1.59
1.06
1.25
-4.17%
345,702,290
06/15/2026
0.97
1.43
0.91
1.30
+75.49%
709,928,384
06/12/2026
0.81
0.82
0.73
0.74
-8.03%
30,921,311
06/11/2026
0.82
0.86
0.74
0.81
-2.32%
35,300,007
06/10/2026
0.79
0.83
0.77
0.83
+3.61%
20,656,930
06/09/2026
0.83
0.86
0.78
0.80
-7.82%
29,348,400
06/08/2026
0.92
0.93
0.83
0.87
+19.34%
76,433,448
06/05/2026
0.96
0.96
0.73
0.73
-24.84%
37,333,515
06/04/2026
0.94
0.99
0.92
0.97
-3.65%
24,100,940
06/03/2026
1.05
1.10
0.99
1.00
-9.70%
50,471,356
06/02/2026
0.96
1.24
0.93
1.11
+30.60%
299,501,302
06/01/2026
0.92
0.95
0.85
0.85
-6.95%
35,149,003
05/29/2026
0.90
1.01
0.87
0.91
+2.59%
65,216,267
05/28/2026
0.77
0.95
0.76
0.89
+15.75%
102,373,444
05/27/2026
0.79
0.81
0.76
0.77
-6.98%
21,908,991
05/26/2026
0.85
0.86
0.79
0.83
+5.20%
111,530,926
05/22/2026
0.74
0.81
0.74
0.79
+3.81%
35,653,773
05/21/2026
0.72
0.76
0.70
0.76
+8.70%
39,238,743
05/20/2026
0.63
0.70
0.63
0.70
+10.53%
27,460,805
05/19/2026
0.66
0.66
0.62
0.63
-5.41%
14,169,476
05/18/2026
0.69
0.69
0.63
0.67
-5.07%
24,259,702
05/18/2026
-$0.45 Earnings
05/15/2026
0.59
0.90
0.57
0.70
+16.80%
162,936,068
05/14/2026
0.62
0.62
0.59
0.60
-3.92%
15,666,189
05/13/2026
0.58
0.63
0.56
0.63
+7.52%
21,583,959
05/12/2026
0.57
0.58
0.55
0.58
-0.08%
21,831,859
05/11/2026
0.58
0.58
0.56
0.58
+0.08%
24,189,665
05/08/2026
0.58
0.58
0.54
0.58
+0.08%
30,583,762