GPUS
Hyperscale Data (GPUS)
NYSE
$0.19-$0.0004 (-0.21%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $25.3M
    Market Cap
  • -89.92%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -68.80%
    Low Price$0.47
    High Price$0.40
  • 3 Months
    -77.82%
    Low Price$0.47
    High Price$0.40
  • 1 Year
    -89.92%
    Low Price$0.47
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.18
0.19
0.18
0.19
-0.32%
20,504,727
09/10/2026
0.20
0.20
0.18
0.19
-7.15%
29,598,012
09/09/2026
0.19
0.20
0.19
0.20
+7.18%
43,373,399
09/08/2026
0.19
0.20
0.18
0.19
+1.29%
42,705,478
09/04/2026
0.18
0.19
0.17
0.19
-2.98%
63,024,104
09/03/2026
0.22
0.22
0.18
0.19
-3.63%
124,473,515
09/02/2026
0.22
0.24
0.19
0.20
-17.09%
117,498,111
09/01/2026
0.28
0.28
0.23
0.24
-14.57%
29,552,539
08/31/2026
0.30
0.31
0.26
0.28
-8.67%
23,031,758
08/28/2026
0.33
0.34
0.28
0.31
-7.65%
27,428,560
08/27/2026
0.38
0.38
0.33
0.33
-10.27%
20,578,333
08/26/2026
0.39
0.39
0.37
0.37
-7.47%
19,078,434
08/25/2026
0.45
0.46
0.33
0.40
-14.53%
25,599,352
08/25/2026
1:5 Split
08/19/2026
-$0.25 Earnings
08/14/2026
0.50
0.51
0.47
0.47
-17.17%
62,964,833
08/13/2026
0.58
0.58
0.56
0.57
-0.62%
65,005,522
08/12/2026
0.60
0.60
0.57
0.57
-4.85%
39,925,538
08/11/2026
0.60
0.60
0.60
0.60
-0.42%
17,638,743
08/10/2026
0.60
0.60
0.59
0.60
-0.08%
17,498,101
08/07/2026
0.59
0.61
0.59
0.60
+2.47%
21,125,219
08/06/2026
0.59
0.60
0.58
0.59
-2.66%
17,180,031
08/05/2026
0.60
0.61
0.58
0.60
-6.30%
29,238,352
08/04/2026
0.62
0.65
0.60
0.64
+4.90%
65,551,071
08/03/2026
0.61
0.62
0.60
0.61
+2.08%
30,091,624
07/31/2026
0.62
0.62
0.58
0.60
-2.44%
18,824,053
07/30/2026
0.60
0.62
0.59
0.62
+7.42%
23,225,953
07/29/2026
0.60
0.61
0.57
0.57
-3.94%
22,045,719
07/28/2026
0.61
0.61
0.58
0.60
-2.45%
21,529,102
07/27/2026
0.63
0.63
0.61
0.61
-2.47%
14,952,584
07/24/2026
0.63
0.64
0.61
0.63
0.00%
21,065,200
07/23/2026
0.64
0.66
0.63
0.63
-4.86%
17,363,485
07/22/2026
0.65
0.68
0.64
0.66
+3.13%
33,321,575
07/21/2026
0.64
0.66
0.64
0.64
+5.62%
44,922,630
07/20/2026
0.63
0.63
0.60
0.60
-3.20%
28,109,833
07/17/2026
0.62
0.63
0.61
0.62
-0.24%
22,728,843
07/16/2026
0.64
0.64
0.62
0.63
-2.19%
22,165,911
07/15/2026
0.68
0.69
0.63
0.64
-3.32%
55,940,422
07/14/2026
0.65
0.67
0.63
0.66
+3.84%
33,147,903
07/13/2026
0.65
0.66
0.62
0.64
-6.32%
37,784,477
07/10/2026
0.68
0.68
0.66
0.68
-1.95%
42,102,478
07/09/2026
0.66
0.69
0.66
0.69
+5.39%
51,489,082
07/08/2026
0.64
0.66
0.63
0.66
-2.08%
38,304,063
07/07/2026
0.69
0.70
0.63
0.67
-3.45%
70,965,847
07/06/2026
0.71
0.73
0.65
0.70
-1.21%
56,948,400
07/02/2026
0.77
0.78
0.69
0.71
-7.84%
93,624,076
07/01/2026
0.75
0.81
0.72
0.77
+8.74%
119,688,033
06/30/2026
0.76
0.77
0.70
0.70
-11.90%
112,235,431
06/29/2026
0.83
0.83
0.76
0.80
-6.06%
117,918,974
06/26/2026
0.87
0.91
0.84
0.85
-9.48%
127,448,465
06/25/2026
0.97
1.00
0.79
0.94
+0.59%
310,260,805
06/24/2026
1.60
1.60
0.89
0.93
-26.98%
626,875,279
06/23/2026
1.30
1.35
1.26
1.28
-10.59%
67,208,885
06/22/2026
1.50
1.54
1.29
1.43
-20.33%
192,790,337
06/18/2026
2.56
2.85
1.72
1.80
-9.78%
727,768,412
06/17/2026
1.50
2.24
1.50
1.99
+53.04%
603,972,394
06/16/2026
1.13
1.65
1.10
1.30
-4.17%
345,702,290
06/15/2026
1.01
1.49
0.94
1.36
+75.49%
709,928,384
06/12/2026
0.85
0.85
0.76
0.77
-8.03%
30,921,311
06/11/2026
0.85
0.90
0.77
0.84
-2.32%
35,300,007
06/10/2026
0.83
0.86
0.80
0.86
+3.61%
20,656,930
06/09/2026
0.86
0.89
0.81
0.83
-7.82%
29,348,400
06/08/2026
0.96
0.96
0.87
0.90
+19.34%
76,433,448
06/05/2026
1.00
1.00
0.76
0.76
-24.84%
37,333,515
06/04/2026
0.98
1.03
0.96
1.00
-3.65%
24,100,940
06/03/2026
1.10
1.15
1.04
1.04
-9.70%
50,471,356
06/02/2026
1.00
1.29
0.97
1.15
+30.60%
299,501,302
06/01/2026
0.95
0.99
0.88
0.88
-6.95%
35,149,003
05/29/2026
0.93
1.05
0.91
0.95
+2.59%
65,216,267
05/28/2026
0.80
0.98
0.80
0.93
+15.75%
102,373,444
05/27/2026
0.83
0.84
0.79
0.80
-6.98%
21,908,991
05/26/2026
0.89
0.90
0.82
0.86
+5.20%
111,530,926
05/22/2026
0.77
0.84
0.77
0.82
+3.81%
35,653,773
05/21/2026
0.75
0.79
0.73
0.79
+8.70%
39,238,743
05/20/2026
0.66
0.73
0.65
0.72
+10.53%
27,460,805
05/19/2026
0.69
0.69
0.65
0.66
-5.41%
14,169,476
05/18/2026
0.71
0.72
0.66
0.69
-5.07%
24,259,702
05/18/2026
-$0.45 Earnings
05/15/2026
0.62
0.94
0.59
0.73
+16.80%
162,936,068
05/14/2026
0.65
0.65
0.61
0.63
-3.92%
15,666,189
05/13/2026
0.60
0.65
0.58
0.65
+7.52%
21,583,959
05/12/2026
0.60
0.61
0.57
0.61
-0.08%
21,831,859
05/11/2026
0.60
0.61
0.58
0.61
+0.08%
24,189,665
05/08/2026
0.60
0.61
0.57
0.61
+0.08%
30,583,762
05/07/2026
0.65
0.65
0.59
0.60
-7.00%
39,360,574
05/06/2026
0.65
0.66
0.64
0.65
0.00%
23,131,093
05/05/2026
0.68
0.68
0.64
0.65
-4.27%
22,256,727
05/04/2026
0.68
0.69
0.66
0.68
-1.24%
19,426,288
05/01/2026
0.69
0.69
0.67
0.69
-0.43%
22,814,403
04/30/2026
0.68
0.70
0.66
0.69
+5.26%
34,671,227
04/29/2026
0.68
0.68
0.63
0.66
-2.09%
27,894,364
04/28/2026
0.70
0.71
0.67
0.67
-4.69%
28,582,936
04/27/2026
0.78
0.78
0.70
0.70
-9.29%
33,582,674
04/24/2026
0.78
0.78
0.76
0.78
+0.52%
14,532,077
04/23/2026
0.83
0.84
0.75
0.77
-9.93%
25,828,360
04/22/2026
0.79
0.89
0.78
0.86
+11.17%
49,718,665
04/21/2026
0.75
0.83
0.75
0.77
+2.53%
33,122,475
04/20/2026
0.77
0.77
0.75
0.75
-2.21%
17,801,093
04/17/2026
0.76
0.82
0.74
0.77
+5.21%
48,459,335
04/16/2026
0.79
0.80
0.73
0.73
-5.50%
27,363,426