S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gold Flora (GRAM)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

$287.00
Market Cap
-100.00%
1-Year Change
Tobacco
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-90.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,100
05/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	110,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,704
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	455
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/25/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	100
03/03/2026	0.00001	0.00001	0.00001	0.00001	+900.00%	1,035
03/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,394,765
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	363
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	401
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	755,200
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,120
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	475,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,158
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	525
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,510
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	28,034
12/29/2025	0.000001	0.01	0.000001	0.000001	0.00%	3,500
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,476
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	340
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,569
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,100
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	403,850
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	43,783
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	228,372
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	485
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,371
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,753
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	647,785
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,411
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,727
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,578
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,535
10/28/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	896,768
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150,330
10/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,295
10/21/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	14,538
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	314
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,762
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	441
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,563
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,301
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,923
10/01/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	18,567
09/19/2025	0.0001	0.0001	0.000001	0.000001	0.00%	220,119
09/18/2025	0.000001	0.01	0.000001	0.000001	0.00%	140,061
09/17/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	1,599,546
09/16/2025	0.00001	0.00001	0.00001	0.00001	0.00%	10,828