GRCO | Greenbelt Resrc | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Greenbelt Resrc (GRCO)

OTC

$0.0001-$0.0003 (-75.00%)

Price as of Nov 11, 2026

N/A
Market Cap
9,900.00%
1-Year Change
N/A
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0004
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0004
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	450
11/04/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	180,000
10/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,350
10/08/2026	0.000001	0.000001	0.000001	0.000001	-99.75%	400
08/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300,000
08/25/2026	0.0004	0.0004	0.0004	0.0004	+39,900.00%	300
06/24/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	100,642
06/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	503
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,985,409
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	240
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,500
12/31/2025	0.0003	0.0003	0.0001	0.0001	-50.00%	25,000
12/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,850
12/24/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	5,000
12/17/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	500
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,062