S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Green Rain (GREH)

OTC

$0.009+$0.001 (+15.52%)

Price as of Aug 03, 2026

N/A
Market Cap
-15.56%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+22.18%

Low Price$0.006

High Price$0.009
3 Months
-4.70%

Low Price$0.006

High Price$0.02
1 Year
-15.56%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.009	0.009	0.007	0.009	+15.52%	113,000
07/30/2026	0.009	0.01	0.007	0.008	-17.49%	302,091
07/29/2026	0.007	0.01	0.007	0.009	+33.68%	106,883
07/28/2026	0.006	0.007	0.006	0.007	+5.23%	387,200
07/27/2026	0.006	0.006	0.006	0.006	+9.53%	100
07/24/2026	0.006	0.006	0.006	0.006	-7.81%	5,000
07/23/2026	0.006	0.006	0.006	0.006	+3.23%	1,000
07/22/2026	0.007	0.007	0.006	0.006	-6.06%	29,000
07/21/2026	0.007	0.007	0.006	0.007	-10.42%	173,034
07/17/2026	0.007	0.008	0.007	0.007	-1.76%	107,585
07/15/2026	0.008	0.008	0.007	0.008	+18.71%	29,820
07/15/2026	1.1:1 Split
07/13/2026	0.006	0.006	0.006	0.006	-0.71%	2,000
07/10/2026	0.007	0.007	0.006	0.006	+3.55%	102,663
07/09/2026	0.006	0.007	0.006	0.006	-9.87%	32,000
07/08/2026	0.007	0.007	0.007	0.007	+2.04%	1,600
07/07/2026	0.006	0.007	0.006	0.007	-1.21%	47,258
07/06/2026	0.007	0.007	0.006	0.007	-4.62%	73,357
07/02/2026	0.007	0.007	0.007	0.007	0.00%	30,000
07/01/2026	0.007	0.007	0.007	0.007	0.00%	48,724
06/30/2026	0.007	0.007	0.007	0.007	+5.98%	180
06/29/2026	0.006	0.007	0.006	0.007	-1.60%	6,532
06/26/2026	0.006	0.007	0.006	0.007	-2.22%	58,672
06/25/2026	0.007	0.007	0.007	0.007	-7.83%	2,000
06/24/2026	0.006	0.008	0.006	0.008	-6.74%	58,789
06/22/2026	0.006	0.008	0.006	0.008	+4.71%	2,424
06/18/2026	0.006	0.008	0.006	0.008	+7.59%	4,513
06/17/2026	0.007	0.007	0.007	0.007	+5.26%	30,000
06/16/2026	0.008	0.009	0.007	0.007	-7.35%	181,995
06/15/2026	0.009	0.009	0.007	0.007	-8.47%	160,916
06/12/2026	0.008	0.008	0.008	0.008	-1.67%	112,310
06/11/2026	0.008	0.009	0.008	0.008	+0.56%	198,495
06/10/2026	0.008	0.008	0.007	0.008	+10.49%	210,901
06/09/2026	0.009	0.009	0.007	0.007	-9.80%	34,217
06/08/2026	0.008	0.008	0.008	0.008	+6.35%	3,290
06/05/2026	0.007	0.009	0.007	0.008	-10.17%	509,300
06/04/2026	0.009	0.01	0.009	0.009	-5.24%	75,250
06/03/2026	0.009	0.01	0.008	0.009	+16.71%	91,500
06/02/2026	0.008	0.008	0.008	0.008	-5.56%	20,000
06/01/2026	0.010	0.01	0.008	0.008	-17.05%	452,100
05/29/2026	0.01	0.01	0.008	0.010	-7.19%	831,017
05/28/2026	0.01	0.01	0.009	0.01	+5.32%	160,200
05/27/2026	0.02	0.02	0.009	0.01	-28.39%	696,980
05/26/2026	0.01	0.02	0.01	0.01	+0.98%	110,721
05/22/2026	0.01	0.02	0.01	0.01	-10.76%	5,393
05/21/2026	0.01	0.02	0.01	0.02	-1.71%	414,055
05/20/2026	0.01	0.02	0.01	0.02	+22.59%	134,606
05/19/2026	0.01	0.01	0.01	0.01	-13.48%	37,917
05/18/2026	0.01	0.02	0.01	0.02	+43.48%	71,011
05/15/2026	0.01	0.01	0.01	0.01	-12.88%	43,881
05/14/2026	0.01	0.01	0.01	0.01	-8.65%	296,772
05/13/2026	0.01	0.02	0.01	0.01	-12.42%	49,830
05/12/2026	0.01	0.02	0.01	0.02	+35.93%	546,486
05/11/2026	0.01	0.01	0.010	0.01	-4.79%	87,470
05/08/2026	0.01	0.01	0.008	0.01	-10.05%	387,795
05/07/2026	0.006	0.02	0.006	0.01	+17.15%	1,146,872
05/06/2026	0.01	0.01	0.01	0.01	-4.72%	3,468
05/05/2026	0.008	0.01	0.008	0.01	+27.00%	227,031
05/04/2026	0.01	0.01	0.009	0.009	0.00%	105,050
05/01/2026	0.01	0.01	0.009	0.009	-3.19%	61,475
04/30/2026	0.009	0.009	0.009	0.009	+3.30%	7,000
04/29/2026	0.010	0.01	0.008	0.009	-23.66%	144,374
04/28/2026	0.01	0.01	0.01	0.01	+7.82%	28,500
04/27/2026	0.01	0.01	0.01	0.01	0.00%	20,403
04/23/2026	0.01	0.01	0.01	0.01	+0.41%	11,617
04/22/2026	0.010	0.01	0.010	0.01	+3.07%	22,599
04/21/2026	0.01	0.01	0.01	0.01	+22.29%	15,256
04/20/2026	0.008	0.01	0.008	0.009	-26.15%	5,035
04/16/2026	0.01	0.01	0.01	0.01	+3.67%	8,040
04/15/2026	0.01	0.01	0.01	0.01	-8.13%	99,203
04/14/2026	0.01	0.01	0.01	0.01	+24.09%	228,505
04/13/2026	0.009	0.01	0.009	0.01	+15.79%	62,001
04/10/2026	0.01	0.01	0.009	0.009	-5.00%	700,109
04/09/2026	0.01	0.01	0.009	0.009	+16.28%	48,754
04/08/2026	0.01	0.01	0.007	0.008	+22.86%	272,964
04/07/2026	0.01	0.01	0.006	0.006	-39.66%	369,658
04/06/2026	0.01	0.01	0.01	0.01	-5.69%	161,677
04/02/2026	0.01	0.01	0.01	0.01	-1.60%	142,300
04/01/2026	0.01	0.01	0.01	0.01	-8.09%	69,330
03/31/2026	0.01	0.01	0.01	0.01	+13.33%	287,224
03/30/2026	0.01	0.01	0.01	0.01	-0.83%	29,615
03/27/2026	0.01	0.01	0.01	0.01	-12.95%	96,174
03/26/2026	0.01	0.01	0.01	0.01	0.00%	37,996
03/25/2026	0.01	0.01	0.01	0.01	+6.92%	37,990
03/24/2026	0.01	0.01	0.010	0.01	+18.18%	2,100
03/23/2026	0.01	0.01	0.010	0.01	-23.61%	86,523
03/20/2026	0.01	0.01	0.009	0.01	+5.11%	520,264
03/19/2026	0.01	0.01	0.01	0.01	-8.05%	3,933
03/18/2026	0.01	0.01	0.01	0.01	-0.67%	150,013
03/17/2026	0.01	0.01	0.01	0.01	+7.14%	322,199
03/16/2026	0.01	0.01	0.01	0.01	+7.69%	23,105
03/13/2026	0.01	0.01	0.01	0.01	+8.33%	239,459
03/12/2026	0.01	0.01	0.01	0.01	-27.27%	196,002
03/11/2026	0.01	0.02	0.01	0.02	+1.91%	505,250
03/10/2026	0.02	0.02	0.01	0.01	+3.45%	10,460
03/09/2026	0.01	0.01	0.01	0.01	-4.28%	61,562
03/06/2026	0.01	0.02	0.01	0.01	+12.76%	119,715
03/05/2026	0.01	0.01	0.01	0.01	-5.84%	247,415
03/04/2026	0.01	0.01	0.01	0.01	+3.36%	1,675
03/03/2026	0.01	0.01	0.01	0.01	+0.76%	67,936