GREH | Green Rain | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Green Rain (GREH)

OTC

$0.006+$0.002 (+56.76%)

Price as of Oct 02, 2026

N/A
Market Cap
-39.42%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-36.20%

Low Price$0.003

High Price$0.01
3 Months
-10.03%

Low Price$0.003

High Price$0.01
1 Year
-39.42%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.005	0.007	0.005	0.006	+56.76%	183,820
10/01/2026	0.006	0.006	0.004	0.004	-58.10%	3,583,245
09/30/2026	0.009	0.009	0.009	0.009	+18.05%	2,000
09/29/2026	0.007	0.007	0.007	0.007	-25.20%	4,954
09/28/2026	0.008	0.01	0.007	0.01	0.00%	16,000
09/25/2026	0.005	0.01	0.005	0.01	+19.33%	105,301
09/24/2026	0.005	0.008	0.005	0.008	+19.71%	131,285
09/23/2026	0.006	0.007	0.006	0.007	-7.89%	7,500
09/22/2026	0.008	0.008	0.006	0.008	+26.67%	36,735
09/21/2026	0.007	0.007	0.006	0.006	+3.45%	10,589
09/18/2026	0.005	0.008	0.005	0.006	+87.10%	29,800
09/17/2026	0.009	0.009	0.003	0.003	-66.89%	2,317,073
09/16/2026	0.009	0.009	0.009	0.009	-7.47%	1,000
09/15/2026	0.010	0.01	0.010	0.01	+12.95%	60,840
09/14/2026	0.009	0.009	0.009	0.009	+31.41%	5,703
09/14/2026	1.1:1 Split
09/11/2026	0.007	0.007	0.007	0.007	-15.73%	67,474
09/08/2026	0.008	0.008	0.008	0.008	+7.88%	30,003
09/04/2026	0.009	0.009	0.007	0.008	-17.50%	28,125
09/03/2026	0.009	0.009	0.009	0.009	0.00%	2,000
09/02/2026	0.009	0.009	0.007	0.009	0.00%	8,001
09/01/2026	0.009	0.009	0.008	0.009	+8.11%	4,004
08/31/2026	0.008	0.008	0.008	0.008	-7.50%	1,936
08/28/2026	0.009	0.009	0.009	0.009	+3.09%	9,669
08/27/2026	0.007	0.009	0.007	0.009	+2.11%	51,280
08/26/2026	0.009	0.009	0.009	0.009	+7.95%	890
08/25/2026	0.009	0.009	0.007	0.008	-6.38%	133,114
08/24/2026	0.007	0.009	0.007	0.009	+4.44%	138,302
08/21/2026	0.008	0.008	0.008	0.008	+8.43%	10,000
08/20/2026	0.008	0.008	0.007	0.008	-0.10%	3,000
08/19/2026	0.007	0.009	0.007	0.008	-11.62%	13,924
08/18/2026	0.007	0.009	0.007	0.009	+11.07%	13,000
08/17/2026	0.008	0.008	0.006	0.008	+5.13%	189,895
08/14/2026	0.008	0.008	0.007	0.007	-15.26%	164,599
08/13/2026	0.009	0.009	0.009	0.009	+4.40%	999
08/12/2026	0.007	0.008	0.007	0.008	-1.09%	2,760
08/10/2026	0.007	0.008	0.007	0.008	-2.13%	42,420
08/07/2026	0.007	0.009	0.007	0.009	0.00%	3,987
08/05/2026	0.009	0.009	0.006	0.009	+13.94%	34,300
08/04/2026	0.008	0.008	0.008	0.008	-4.78%	4,006
08/03/2026	0.009	0.009	0.006	0.008	+15.52%	113,000
07/30/2026	0.008	0.010	0.007	0.007	-17.49%	302,091
07/29/2026	0.006	0.01	0.006	0.008	+33.68%	106,883
07/28/2026	0.006	0.006	0.005	0.006	+5.23%	387,200
07/27/2026	0.006	0.006	0.006	0.006	+9.53%	100
07/24/2026	0.005	0.005	0.005	0.005	-7.81%	5,000
07/23/2026	0.006	0.006	0.006	0.006	+3.23%	1,000
07/22/2026	0.006	0.006	0.006	0.006	-6.06%	29,000
07/21/2026	0.006	0.006	0.005	0.006	-10.42%	173,034
07/17/2026	0.006	0.007	0.006	0.007	-1.76%	107,585
07/15/2026	0.007	0.007	0.006	0.007	+18.71%	29,820
07/15/2026	1.1:1 Split
07/13/2026	0.006	0.006	0.006	0.006	-0.71%	2,000
07/10/2026	0.006	0.006	0.006	0.006	+3.55%	102,663
07/09/2026	0.006	0.006	0.006	0.006	-9.87%	32,000
07/08/2026	0.006	0.006	0.006	0.006	+2.04%	1,600
07/07/2026	0.005	0.006	0.005	0.006	-1.21%	47,258
07/06/2026	0.007	0.007	0.006	0.006	-4.62%	73,357
07/02/2026	0.006	0.006	0.006	0.006	0.00%	30,000
07/01/2026	0.006	0.007	0.006	0.006	0.00%	48,724
06/30/2026	0.006	0.006	0.006	0.006	+5.98%	180
06/29/2026	0.006	0.006	0.006	0.006	-1.60%	6,532
06/26/2026	0.006	0.006	0.006	0.006	-2.22%	58,672
06/25/2026	0.006	0.006	0.006	0.006	-7.83%	2,000
06/24/2026	0.006	0.007	0.006	0.007	-6.74%	58,789
06/22/2026	0.006	0.007	0.006	0.007	+4.71%	2,424
06/18/2026	0.006	0.007	0.006	0.007	+7.59%	4,513
06/17/2026	0.006	0.007	0.006	0.007	+5.26%	30,000
06/16/2026	0.007	0.008	0.006	0.006	-7.35%	181,995
06/15/2026	0.008	0.008	0.007	0.007	-8.47%	160,916
06/12/2026	0.007	0.007	0.007	0.007	-1.67%	112,310
06/11/2026	0.007	0.008	0.007	0.007	+0.56%	198,495
06/10/2026	0.007	0.007	0.007	0.007	+10.49%	210,901
06/09/2026	0.008	0.008	0.007	0.007	-9.80%	34,217
06/08/2026	0.008	0.008	0.007	0.007	+6.35%	3,290
06/05/2026	0.007	0.008	0.007	0.007	-10.17%	509,300
06/04/2026	0.009	0.009	0.008	0.008	-5.24%	75,250
06/03/2026	0.008	0.009	0.008	0.008	+16.71%	91,500
06/02/2026	0.007	0.007	0.007	0.007	-5.56%	20,000
06/01/2026	0.009	0.010	0.007	0.007	-17.05%	452,100
05/29/2026	0.009	0.01	0.007	0.009	-7.19%	831,017
05/28/2026	0.01	0.01	0.008	0.010	+5.32%	160,200
05/27/2026	0.01	0.01	0.008	0.009	-28.39%	696,980
05/26/2026	0.01	0.01	0.01	0.01	+0.98%	110,721
05/22/2026	0.01	0.01	0.01	0.01	-10.76%	5,393
05/21/2026	0.01	0.01	0.01	0.01	-1.71%	414,055
05/20/2026	0.01	0.01	0.01	0.01	+22.59%	134,606
05/19/2026	0.01	0.01	0.01	0.01	-13.48%	37,917
05/18/2026	0.010	0.01	0.010	0.01	+43.48%	71,011
05/15/2026	0.01	0.01	0.010	0.010	-12.88%	43,881
05/14/2026	0.01	0.01	0.010	0.01	-8.65%	296,772
05/13/2026	0.009	0.01	0.009	0.01	-12.42%	49,830
05/12/2026	0.009	0.01	0.009	0.01	+35.93%	546,486
05/11/2026	0.01	0.01	0.009	0.01	-4.79%	87,470
05/08/2026	0.01	0.01	0.007	0.01	-10.05%	387,795
05/07/2026	0.006	0.02	0.006	0.01	+17.15%	1,146,872
05/06/2026	0.009	0.01	0.009	0.01	-4.72%	3,468
05/05/2026	0.007	0.01	0.007	0.01	+27.00%	227,031
05/04/2026	0.009	0.01	0.008	0.008	0.00%	105,050
05/01/2026	0.01	0.01	0.008	0.008	-3.19%	61,475