S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Green Rain (GREH)

OTC

$0.010+$0.001 (+16.71%)

Price as of Jun 03, 2026

N/A
Market Cap
N/A
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-21.89%

Low Price$0.009

High Price$0.02
3 Months
-39.33%

Low Price$0.007

High Price$0.02
1 Year
-47.79%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.009	0.010	+16.71%	91,500
06/02/2026	0.009	0.009	0.009	0.009	-5.56%	20,000
06/01/2026	0.01	0.01	0.009	0.009	-17.05%	452,100
05/29/2026	0.01	0.01	0.009	0.01	-7.19%	831,017
05/28/2026	0.01	0.01	0.01	0.01	+5.32%	160,200
05/27/2026	0.02	0.02	0.01	0.01	-28.39%	696,980
05/26/2026	0.02	0.02	0.01	0.02	+0.98%	110,721
05/22/2026	0.02	0.02	0.01	0.02	-10.76%	5,393
05/21/2026	0.01	0.02	0.01	0.02	-1.71%	414,055
05/20/2026	0.01	0.02	0.01	0.02	+22.59%	134,606
05/19/2026	0.02	0.02	0.01	0.01	-13.48%	37,917
05/18/2026	0.01	0.02	0.01	0.02	+43.48%	71,011
05/15/2026	0.01	0.01	0.01	0.01	-12.88%	43,881
05/14/2026	0.01	0.01	0.01	0.01	-8.65%	296,772
05/13/2026	0.01	0.02	0.01	0.01	-12.42%	49,830
05/12/2026	0.01	0.02	0.01	0.02	+35.93%	546,486
05/11/2026	0.01	0.01	0.01	0.01	-4.79%	87,470
05/08/2026	0.02	0.02	0.009	0.01	-10.05%	387,795
05/07/2026	0.007	0.02	0.007	0.01	+17.15%	1,146,872
05/06/2026	0.01	0.01	0.01	0.01	-4.72%	3,468
05/05/2026	0.009	0.01	0.009	0.01	+27.00%	227,031
05/04/2026	0.01	0.01	0.01	0.01	0.00%	105,050
05/01/2026	0.01	0.01	0.01	0.01	-3.19%	61,475
04/30/2026	0.01	0.01	0.01	0.01	+3.30%	7,000
04/29/2026	0.01	0.01	0.009	0.01	-23.66%	144,374
04/28/2026	0.01	0.01	0.01	0.01	+7.82%	28,500
04/27/2026	0.01	0.01	0.01	0.01	0.00%	20,403
04/23/2026	0.01	0.01	0.01	0.01	+0.41%	11,617
04/22/2026	0.01	0.01	0.01	0.01	+3.07%	22,599
04/21/2026	0.01	0.01	0.01	0.01	+22.29%	15,256
04/20/2026	0.009	0.01	0.009	0.010	-26.15%	5,035
04/16/2026	0.01	0.01	0.01	0.01	+3.67%	8,040
04/15/2026	0.01	0.01	0.01	0.01	-8.13%	99,203
04/14/2026	0.01	0.01	0.01	0.01	+24.09%	228,505
04/13/2026	0.010	0.01	0.010	0.01	+15.79%	62,001
04/10/2026	0.01	0.01	0.010	0.010	-5.00%	700,109
04/09/2026	0.01	0.01	0.010	0.01	+16.28%	48,754
04/08/2026	0.01	0.01	0.008	0.009	+22.86%	272,964
04/07/2026	0.01	0.01	0.007	0.007	-39.66%	369,658
04/06/2026	0.01	0.01	0.01	0.01	-5.69%	161,677
04/02/2026	0.01	0.01	0.01	0.01	-1.60%	142,300
04/01/2026	0.01	0.01	0.01	0.01	-8.09%	69,330
03/31/2026	0.01	0.01	0.01	0.01	+13.33%	287,224
03/30/2026	0.01	0.01	0.01	0.01	-0.83%	29,615
03/27/2026	0.01	0.01	0.01	0.01	-12.95%	96,174
03/26/2026	0.01	0.01	0.01	0.01	0.00%	37,996
03/25/2026	0.01	0.01	0.01	0.01	+6.92%	37,990
03/24/2026	0.01	0.01	0.01	0.01	+18.18%	2,100
03/23/2026	0.01	0.01	0.01	0.01	-23.61%	86,523
03/20/2026	0.01	0.01	0.01	0.01	+5.11%	520,264
03/19/2026	0.01	0.01	0.01	0.01	-8.05%	3,933
03/18/2026	0.01	0.01	0.01	0.01	-0.67%	150,013
03/17/2026	0.02	0.02	0.01	0.02	+7.14%	322,199
03/16/2026	0.01	0.01	0.01	0.01	+7.69%	23,105
03/13/2026	0.01	0.02	0.01	0.01	+8.33%	239,459
03/12/2026	0.02	0.02	0.01	0.01	-27.27%	196,002
03/11/2026	0.01	0.02	0.01	0.02	+1.91%	505,250
03/10/2026	0.02	0.02	0.02	0.02	+3.45%	10,460
03/09/2026	0.01	0.02	0.01	0.02	-4.28%	61,562
03/06/2026	0.02	0.02	0.01	0.02	+12.76%	119,715
03/05/2026	0.02	0.02	0.01	0.01	-5.84%	247,415
03/04/2026	0.01	0.02	0.01	0.02	+3.36%	1,675
03/03/2026	0.01	0.01	0.01	0.01	+0.76%	67,936
03/02/2026	0.01	0.02	0.01	0.01	+18.30%	18,060
02/27/2026	0.01	0.01	0.01	0.01	-20.89%	13,530
02/26/2026	0.01	0.02	0.01	0.02	+3.95%	35,559
02/25/2026	0.01	0.02	0.01	0.02	+8.57%	689,003
02/24/2026	0.01	0.01	0.01	0.01	+2.94%	23,573
02/23/2026	0.01	0.01	0.01	0.01	+13.90%	58,277
02/20/2026	0.01	0.01	0.01	0.01	-8.15%	60,500
02/19/2026	0.01	0.01	0.01	0.01	-8.13%	280,521
02/18/2026	0.01	0.02	0.01	0.01	+15.98%	16,606
02/17/2026	0.01	0.02	0.01	0.01	-28.24%	8,429
02/13/2026	0.02	0.02	0.01	0.02	-11.46%	63,069
02/12/2026	0.02	0.02	0.01	0.02	+38.13%	220,271
02/11/2026	0.01	0.02	0.01	0.01	+3.42%	972,005
02/10/2026	0.009	0.02	0.009	0.01	+51.01%	877,437
02/09/2026	0.008	0.009	0.008	0.009	+3.85%	550
02/06/2026	0.008	0.009	0.008	0.009	+3.25%	3,919
02/05/2026	0.008	0.010	0.008	0.008	0.00%	22,246
02/04/2026	0.009	0.009	0.008	0.008	-2.35%	120,077
02/03/2026	0.01	0.01	0.008	0.009	-27.97%	495,005
02/02/2026	0.01	0.01	0.01	0.01	+7.76%	27,100
01/30/2026	0.01	0.01	0.01	0.01	+8.42%	119,990
01/29/2026	0.01	0.01	0.01	0.01	-5.61%	18,000
01/28/2026	0.01	0.01	0.01	0.01	+2.88%	99,385
01/27/2026	0.01	0.01	0.01	0.01	-20.00%	1,098,593
01/26/2026	0.02	0.02	0.01	0.01	-18.42%	457,678
01/23/2026	0.01	0.02	0.01	0.02	-9.97%	313,613
01/22/2026	0.02	0.02	0.01	0.02	+0.85%	764,447
01/21/2026	0.02	0.02	0.02	0.02	+2.03%	412,778
01/20/2026	0.02	0.02	0.01	0.02	+7.50%	576,731
01/16/2026	0.02	0.02	0.02	0.02	+32.23%	575,308
01/15/2026	0.01	0.02	0.01	0.01	-22.39%	243,634
01/14/2026	0.02	0.02	0.01	0.02	-20.05%	1,648,522
01/13/2026	0.03	0.03	0.02	0.02	-21.69%	587,690
01/12/2026	0.04	0.04	0.02	0.02	-30.83%	1,245,966
01/09/2026	0.04	0.04	0.03	0.04	-6.01%	1,798,756
01/08/2026	0.03	0.04	0.01	0.04	+32.07%	3,555,468
01/07/2026	0.04	0.05	0.03	0.03	-16.86%	3,921,892