S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Green Leaf Innov (GRLF)

OTC

$0.008-$0.0010 (-10.87%)

Price as of Jul 28, 2026

N/A
Market Cap
-96.72%
1-Year Change
Tobacco
Industry

1 Month
-11.83%

Low Price$0.004

High Price$0.01
3 Months
-35.94%

Low Price$0.004

High Price$0.04
1 Year
-96.72%

Low Price$0.003

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/28/2026	0.009	0.009	0.007	0.008	-10.87%	20,528
07/27/2026	0.009	0.009	0.009	0.009	+12.20%	502
07/24/2026	0.006	0.008	0.006	0.008	-8.89%	20,500
07/23/2026	0.007	0.009	0.007	0.009	+28.57%	30,561
07/22/2026	0.008	0.008	0.007	0.007	+40.00%	2,200
07/21/2026	0.005	0.005	0.005	0.005	-37.50%	1,216
07/15/2026	0.006	0.009	0.006	0.008	+81.82%	221,270
07/14/2026	0.004	0.004	0.004	0.004	+20.78%	1,254
07/13/2026	0.009	0.009	0.004	0.004	-27.14%	355,052
07/10/2026	0.006	0.006	0.005	0.005	-13.04%	332,566
07/09/2026	0.009	0.009	0.006	0.006	-14.18%	91,422
07/08/2026	0.01	0.01	0.007	0.007	-33.00%	14,024
07/07/2026	0.007	0.01	0.007	0.01	+5.26%	303
07/06/2026	0.008	0.010	0.008	0.010	+26.67%	15,577
07/02/2026	0.010	0.010	0.007	0.008	+5.65%	155,000
07/01/2026	0.007	0.007	0.007	0.007	-21.12%	2,132
06/30/2026	0.009	0.009	0.009	0.009	+50.00%	142,471
06/29/2026	0.01	0.01	0.005	0.006	-35.48%	341,950
06/26/2026	0.010	0.01	0.009	0.009	+4.49%	20,607
06/25/2026	0.009	0.009	0.009	0.009	-20.54%	1,001
06/24/2026	0.007	0.01	0.007	0.01	-3.86%	28,806
06/23/2026	0.01	0.01	0.01	0.01	+82.03%	60,122
06/22/2026	0.01	0.01	0.006	0.006	-29.67%	226,102
06/18/2026	0.006	0.009	0.006	0.009	+1.11%	1,310
06/17/2026	0.02	0.02	0.009	0.009	+63.64%	10,101
06/16/2026	0.010	0.010	0.006	0.006	-44.44%	188,648
06/15/2026	0.01	0.01	0.010	0.010	-1.00%	114,972
06/12/2026	0.010	0.01	0.010	0.01	-9.09%	286,623
06/11/2026	0.02	0.02	0.010	0.01	-38.20%	255,043
06/10/2026	0.02	0.02	0.02	0.02	-9.18%	814
06/09/2026	0.02	0.02	0.02	0.02	+102.06%	3,162
06/08/2026	0.010	0.010	0.010	0.010	-3.00%	12,001
06/05/2026	0.02	0.02	0.01	0.01	-50.00%	189,799
06/04/2026	0.01	0.02	0.01	0.02	-12.66%	64,340
06/03/2026	0.01	0.02	0.01	0.02	+97.41%	21,652
06/02/2026	0.01	0.01	0.01	0.01	-49.34%	171,430
06/01/2026	0.02	0.02	0.02	0.02	+43.13%	11,014
05/29/2026	0.02	0.02	0.02	0.02	-20.00%	100,682
05/28/2026	0.02	0.02	0.01	0.02	-4.31%	69,060
05/27/2026	0.02	0.02	0.01	0.02	-2.25%	225,773
05/26/2026	0.03	0.03	0.02	0.02	-38.56%	81,996
05/22/2026	0.03	0.03	0.02	0.03	+29.73%	11,580
05/21/2026	0.03	0.03	0.03	0.03	+12.71%	164
05/20/2026	0.02	0.04	0.02	0.02	-24.44%	16,878
05/19/2026	0.03	0.03	0.03	0.03	+1.45%	358
05/18/2026	0.03	0.03	0.02	0.03	+0.16%	13,649
05/14/2026	0.03	0.03	0.03	0.03	-22.50%	495
05/13/2026	0.03	0.04	0.03	0.04	+38.82%	2,548
05/11/2026	0.03	0.03	0.03	0.03	+17.99%	2,325
05/08/2026	0.03	0.03	0.02	0.02	-26.00%	41,309
05/07/2026	0.03	0.03	0.03	0.03	+10.00%	120,081
05/06/2026	0.02	0.03	0.02	0.03	+21.46%	68,579
05/05/2026	0.02	0.02	0.02	0.02	+71.53%	88,334
05/04/2026	0.02	0.02	0.01	0.01	-23.20%	18,836
05/01/2026	0.02	0.02	0.02	0.02	+42.05%	485
04/30/2026	0.02	0.02	0.01	0.01	-16.32%	26,403
04/29/2026	0.01	0.02	0.01	0.02	+23.24%	3,408
04/28/2026	0.02	0.02	0.01	0.01	-47.33%	4,600
04/27/2026	0.02	0.02	0.01	0.02	+15.71%	3,540
04/24/2026	0.02	0.02	0.02	0.02	+65.35%	1,500
04/23/2026	0.01	0.02	0.01	0.01	-46.64%	39,594
04/21/2026	0.02	0.02	0.02	0.02	-11.19%	14,582
04/20/2026	0.02	0.03	0.02	0.03	+42.18%	50,770
04/16/2026	0.01	0.02	0.01	0.02	+30.00%	16,195
04/14/2026	0.01	0.02	0.01	0.01	+38.10%	160,849
04/13/2026	0.01	0.02	0.01	0.01	-30.00%	177,957
04/10/2026	0.01	0.02	0.01	0.02	0.00%	57,509
04/09/2026	0.01	0.02	0.01	0.02	+0.67%	291,862
04/08/2026	0.02	0.02	0.01	0.01	-0.67%	99,868
04/07/2026	0.03	0.03	0.01	0.02	+20.00%	414,543
04/06/2026	0.03	0.03	0.01	0.01	-34.55%	798,067
04/02/2026	0.02	0.02	0.02	0.02	-0.52%	24,278
04/01/2026	0.03	0.03	0.02	0.02	-36.00%	137,029
03/31/2026	0.02	0.03	0.02	0.03	+65.75%	118,259
03/30/2026	0.03	0.03	0.02	0.02	+3.13%	1,167
03/27/2026	0.02	0.02	0.02	0.02	-2.50%	44,261
03/26/2026	0.02	0.02	0.02	0.02	-10.00%	163,418
03/25/2026	0.02	0.03	0.02	0.02	+19.05%	4,795
03/24/2026	0.02	0.02	0.02	0.02	-32.80%	157,174
03/23/2026	0.04	0.04	0.02	0.03	-24.24%	198,654
03/20/2026	0.03	0.04	0.02	0.03	+32.00%	86,536
03/19/2026	0.03	0.03	0.03	0.03	+12.61%	67,862
03/17/2026	0.04	0.04	0.02	0.02	-40.00%	103,624
03/16/2026	0.02	0.04	0.02	0.04	+48.00%	145,183
03/13/2026	0.02	0.03	0.02	0.03	0.00%	36,130
03/11/2026	0.03	0.03	0.02	0.03	-10.35%	83,057
03/10/2026	0.03	0.03	0.03	0.03	+13.82%	62,824
03/09/2026	0.02	0.03	0.02	0.02	+9.38%	11,013
03/06/2026	0.03	0.03	0.02	0.02	+12.00%	1,295
03/05/2026	0.04	0.04	0.02	0.02	-35.48%	868,195
03/04/2026	0.04	0.04	0.03	0.03	-31.11%	98,562
03/03/2026	0.05	0.06	0.04	0.05	-25.00%	36,497
03/02/2026	0.05	0.06	0.05	0.06	+63.93%	20,328
02/27/2026	0.04	0.06	0.04	0.04	-27.38%	16,176
02/26/2026	0.03	0.06	0.03	0.05	+34.40%	30,943
02/25/2026	0.02	0.05	0.02	0.04	+8.07%	64,834
02/24/2026	0.06	0.06	0.03	0.03	-42.17%	111,946
02/23/2026	0.04	0.07	0.04	0.06	+20.00%	33,865
02/20/2026	0.04	0.07	0.04	0.05	-6.98%	35,671
02/19/2026	0.03	0.07	0.03	0.05	-9.66%	44,929