GRLF | Green Leaf Innov | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Green Leaf Innov (GRLF)

OTC

$0.006-$0.0006 (-8.31%)

Price as of Oct 23, 2026

N/A
Market Cap
-98.29%
1-Year Change
Tobacco
Industry

1 Month
-47.97%

Low Price$0.005

High Price$0.01
3 Months
-28.89%

Low Price$0.005

High Price$0.02
1 Year
-98.29%

Low Price$0.003

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.006	0.006	0.006	0.006	-8.31%	30,040
10/22/2026	0.007	0.007	0.006	0.007	-1.69%	72,113
10/20/2026	0.007	0.007	0.007	0.007	+6.77%	4,012
10/16/2026	0.006	0.007	0.006	0.007	+10.47%	7,510
10/15/2026	0.006	0.006	0.006	0.006	+6.93%	600
10/14/2026	0.006	0.006	0.006	0.006	-2.93%	60,811
10/13/2026	0.006	0.006	0.006	0.006	-18.31%	905
10/12/2026	0.007	0.007	0.007	0.007	+26.11%	2,000
10/08/2026	0.005	0.007	0.005	0.006	+12.60%	12,358
10/07/2026	0.008	0.008	0.005	0.005	-23.08%	183,800
10/06/2026	0.007	0.007	0.007	0.007	+18.18%	7,600
10/05/2026	0.006	0.006	0.006	0.006	+5.77%	500
10/01/2026	0.005	0.007	0.005	0.005	-25.71%	121,890
09/30/2026	0.007	0.007	0.007	0.007	-21.35%	8,207
09/28/2026	0.008	0.009	0.005	0.009	-13.17%	250,359
09/25/2026	0.01	0.01	0.01	0.01	-7.16%	1,570
09/24/2026	0.008	0.01	0.008	0.01	-10.24%	6,724
09/23/2026	0.008	0.01	0.008	0.01	-1.60%	13,413
09/22/2026	0.01	0.01	0.01	0.01	+11.51%	108
09/21/2026	0.009	0.01	0.009	0.01	+31.88%	4,862
09/18/2026	0.009	0.01	0.008	0.009	-32.54%	196,350
09/17/2026	0.01	0.01	0.01	0.01	+28.57%	316,395
09/16/2026	0.010	0.01	0.010	0.010	+4.26%	21,302
09/15/2026	0.009	0.009	0.009	0.009	+3.87%	11,640
09/14/2026	0.01	0.01	0.009	0.009	-5.93%	15,875
09/11/2026	0.010	0.010	0.010	0.010	+18.77%	10,000
09/09/2026	0.008	0.008	0.008	0.008	-10.50%	15,470
09/08/2026	0.008	0.01	0.008	0.009	+11.73%	20,928
09/02/2026	0.01	0.01	0.008	0.008	-19.00%	1,500
09/01/2026	0.01	0.01	0.01	0.01	+33.33%	10,005
08/31/2026	0.009	0.009	0.006	0.008	-16.67%	75,770
08/28/2026	0.009	0.009	0.009	0.009	0.00%	100
08/27/2026	0.009	0.009	0.009	0.009	0.00%	7,040
08/25/2026	0.01	0.01	0.009	0.009	-10.45%	27,399
08/24/2026	0.01	0.01	0.01	0.01	-19.60%	3,787
08/20/2026	0.006	0.01	0.006	0.01	+26.58%	10,400
08/19/2026	0.01	0.01	0.010	0.010	-8.56%	30,280
08/18/2026	0.01	0.01	0.01	0.01	+18.68%	8,017
08/17/2026	0.01	0.01	0.009	0.009	-41.85%	70,931
08/14/2026	0.01	0.02	0.01	0.02	+25.20%	10,747
08/13/2026	0.01	0.02	0.01	0.01	0.00%	130,035
08/12/2026	0.01	0.01	0.01	0.01	+15.74%	5,475
08/07/2026	0.01	0.01	0.01	0.01	+20.00%	2,573
08/06/2026	0.01	0.01	0.009	0.009	+50.00%	11,531
08/05/2026	0.006	0.006	0.006	0.006	-34.78%	126
08/04/2026	0.009	0.009	0.009	0.009	+33.33%	20,100
08/03/2026	0.009	0.009	0.007	0.007	-15.85%	4,400
07/28/2026	0.009	0.009	0.007	0.008	-10.87%	20,528
07/27/2026	0.009	0.009	0.009	0.009	+12.20%	502
07/24/2026	0.006	0.008	0.006	0.008	-8.89%	20,500
07/23/2026	0.007	0.009	0.007	0.009	+28.57%	30,561
07/22/2026	0.008	0.008	0.007	0.007	+40.00%	2,200
07/21/2026	0.005	0.005	0.005	0.005	-37.50%	1,216
07/15/2026	0.006	0.009	0.006	0.008	+81.82%	221,270
07/14/2026	0.004	0.004	0.004	0.004	+20.78%	1,254
07/13/2026	0.009	0.009	0.004	0.004	-27.14%	355,052
07/10/2026	0.006	0.006	0.005	0.005	-13.04%	332,566
07/09/2026	0.009	0.009	0.006	0.006	-14.18%	91,422
07/08/2026	0.01	0.01	0.007	0.007	-33.00%	14,024
07/07/2026	0.007	0.01	0.007	0.01	+5.26%	303
07/06/2026	0.008	0.010	0.008	0.010	+26.67%	15,577
07/02/2026	0.010	0.010	0.007	0.008	+5.65%	155,000
07/01/2026	0.007	0.007	0.007	0.007	-21.12%	2,132
06/30/2026	0.009	0.009	0.009	0.009	+50.00%	142,471
06/29/2026	0.01	0.01	0.005	0.006	-35.48%	341,950
06/26/2026	0.010	0.01	0.009	0.009	+4.49%	20,607
06/25/2026	0.009	0.009	0.009	0.009	-20.54%	1,001
06/24/2026	0.007	0.01	0.007	0.01	-3.86%	28,806
06/23/2026	0.01	0.01	0.01	0.01	+82.03%	60,122
06/22/2026	0.01	0.01	0.006	0.006	-29.67%	226,102
06/18/2026	0.006	0.009	0.006	0.009	+1.11%	1,310
06/17/2026	0.02	0.02	0.009	0.009	+63.64%	10,101
06/16/2026	0.010	0.010	0.006	0.006	-44.44%	188,648
06/15/2026	0.01	0.01	0.010	0.010	-1.00%	114,972
06/12/2026	0.010	0.01	0.010	0.01	-9.09%	286,623
06/11/2026	0.02	0.02	0.010	0.01	-38.20%	255,043
06/10/2026	0.02	0.02	0.02	0.02	-9.18%	814
06/09/2026	0.02	0.02	0.02	0.02	+102.06%	3,162
06/08/2026	0.010	0.010	0.010	0.010	-3.00%	12,001
06/05/2026	0.02	0.02	0.01	0.01	-50.00%	189,799
06/04/2026	0.01	0.02	0.01	0.02	-12.66%	64,340
06/03/2026	0.01	0.02	0.01	0.02	+97.41%	21,652
06/02/2026	0.01	0.01	0.01	0.01	-49.34%	171,430
06/01/2026	0.02	0.02	0.02	0.02	+43.13%	11,014
05/29/2026	0.02	0.02	0.02	0.02	-20.00%	100,682
05/28/2026	0.02	0.02	0.01	0.02	-4.31%	69,060
05/27/2026	0.02	0.02	0.01	0.02	-2.25%	225,773
05/26/2026	0.03	0.03	0.02	0.02	-38.56%	81,996
05/22/2026	0.03	0.03	0.02	0.03	+29.73%	11,580
05/21/2026	0.03	0.03	0.03	0.03	+12.71%	164
05/20/2026	0.02	0.04	0.02	0.02	-24.44%	16,878
05/19/2026	0.03	0.03	0.03	0.03	+1.45%	358
05/18/2026	0.03	0.03	0.02	0.03	+0.16%	13,649
05/14/2026	0.03	0.03	0.03	0.03	-22.50%	495
05/13/2026	0.03	0.04	0.03	0.04	+38.82%	2,548
05/11/2026	0.03	0.03	0.03	0.03	+17.99%	2,325
05/08/2026	0.03	0.03	0.02	0.02	-26.00%	41,309
05/07/2026	0.03	0.03	0.03	0.03	+10.00%	120,081
05/06/2026	0.02	0.03	0.02	0.03	+21.46%	68,579
05/05/2026	0.02	0.02	0.02	0.02	+71.53%	88,334