S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Grp Elevn Resrcs (GRLVF)

OTC

$0.62+$0.02 (+2.66%)

Price as of Aug 21, 2026

N/A
Market Cap
166.13%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+6.84%

Low Price$0.55

High Price$0.64
3 Months
-17.52%

Low Price$0.54

High Price$0.79
1 Year
+166.13%

Low Price$0.22

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.60	0.63	0.59	0.62	+2.66%	247,520
08/20/2026	0.56	0.60	0.56	0.60	+3.91%	432,736
08/19/2026	0.63	0.63	0.57	0.58	-0.87%	228,084
08/18/2026	0.60	0.62	0.58	0.59	-5.42%	286,480
08/17/2026	0.59	0.63	0.59	0.62	+2.40%	39,263
08/14/2026	0.60	0.61	0.60	0.60	+1.37%	55,052
08/13/2026	0.56	0.60	0.56	0.60	+1.67%	76,078
08/12/2026	0.60	0.60	0.59	0.59	-2.55%	30,117
08/11/2026	0.58	0.61	0.58	0.60	+2.73%	94,080
08/10/2026	0.64	0.64	0.58	0.59	-7.96%	521,681
08/07/2026	0.61	0.64	0.60	0.64	+5.88%	157,780
08/06/2026	0.60	0.61	0.60	0.60	-0.75%	77,911
08/05/2026	0.57	0.61	0.57	0.61	+7.59%	355,949
08/04/2026	0.57	0.57	0.56	0.56	-0.44%	288,857
08/03/2026	0.57	0.58	0.56	0.57	-0.005%	42,784
07/31/2026	0.56	0.57	0.56	0.57	+2.42%	92,736
07/30/2026	0.57	0.58	0.54	0.55	-3.18%	163,428
07/29/2026	0.56	0.57	0.54	0.57	+2.81%	78,404
07/28/2026	0.55	0.57	0.55	0.55	-2.57%	33,089
07/27/2026	0.57	0.59	0.55	0.57	+1.36%	196,154
07/24/2026	0.57	0.58	0.56	0.56	-6.02%	44,342
07/23/2026	0.60	0.60	0.57	0.60	+2.05%	24,043
07/22/2026	0.60	0.61	0.58	0.59	+1.05%	106,298
07/21/2026	0.57	0.60	0.57	0.58	+3.15%	36,843
07/20/2026	0.60	0.60	0.55	0.56	-1.89%	166,353
07/17/2026	0.56	0.58	0.56	0.57	+2.84%	63,500
07/16/2026	0.59	0.59	0.55	0.56	-4.75%	70,149
07/15/2026	0.60	0.60	0.57	0.58	+0.35%	5,592
07/14/2026	0.62	0.62	0.57	0.58	-6.13%	291,734
07/13/2026	0.62	0.62	0.59	0.62	-1.36%	309,139
07/10/2026	0.62	0.66	0.62	0.63	-3.47%	47,700
07/09/2026	0.61	0.66	0.61	0.65	+7.63%	207,103
07/08/2026	0.72	0.72	0.59	0.61	+5.70%	58,063
07/07/2026	0.61	0.66	0.57	0.57	-4.60%	143,365
07/06/2026	0.60	0.61	0.56	0.60	-0.77%	181,622
07/02/2026	0.61	0.62	0.59	0.60	-0.81%	42,805
07/01/2026	0.60	0.63	0.60	0.61	+7.21%	97,773
06/30/2026	0.55	0.59	0.55	0.57	+4.45%	88,100
06/29/2026	0.56	0.56	0.54	0.54	-1.91%	115,608
06/26/2026	0.55	0.59	0.55	0.56	-3.98%	114,922
06/25/2026	0.57	0.58	0.56	0.58	+5.34%	59,363
06/24/2026	0.54	0.56	0.52	0.55	-1.53%	313,722
06/23/2026	0.57	0.59	0.54	0.56	-5.56%	873,848
06/22/2026	0.58	0.63	0.58	0.59	-4.90%	632,781
06/18/2026	0.67	0.67	0.60	0.62	-4.55%	311,597
06/17/2026	0.71	0.71	0.65	0.65	-4.41%	100,900
06/16/2026	0.70	0.72	0.66	0.68	-2.95%	122,045
06/15/2026	0.66	0.78	0.65	0.70	+6.98%	143,550
06/12/2026	0.67	0.67	0.64	0.66	+2.18%	203,809
06/11/2026	0.62	0.67	0.61	0.64	+10.16%	192,128
06/10/2026	0.65	0.65	0.57	0.58	-4.61%	241,718
06/09/2026	0.68	0.68	0.61	0.61	-9.43%	288,675
06/08/2026	0.66	0.70	0.66	0.67	-0.12%	81,663
06/05/2026	0.73	0.73	0.67	0.67	-7.51%	350,748
06/04/2026	0.75	0.75	0.72	0.73	-1.02%	127,852
06/03/2026	0.79	0.79	0.73	0.74	-1.75%	158,743
06/02/2026	0.75	0.76	0.74	0.75	-1.36%	108,393
06/01/2026	0.77	0.81	0.74	0.76	-1.04%	100,248
05/29/2026	0.79	0.80	0.77	0.77	-3.05%	64,780
05/28/2026	0.81	0.82	0.77	0.79	+0.28%	172,209
05/27/2026	0.73	0.80	0.73	0.79	+7.48%	237,344
05/26/2026	0.75	0.75	0.71	0.74	-0.43%	212,203
05/22/2026	0.74	0.76	0.73	0.74	-1.57%	162,927
05/21/2026	0.77	0.77	0.74	0.75	-1.32%	65,546
05/20/2026	0.76	0.77	0.75	0.76	+0.66%	80,547
05/19/2026	0.80	0.80	0.75	0.76	-8.71%	102,961
05/18/2026	0.82	0.84	0.82	0.83	+3.38%	46,113
05/15/2026	0.82	0.82	0.78	0.80	-5.39%	90,331
05/14/2026	0.86	0.86	0.82	0.85	-2.25%	99,662
05/13/2026	0.86	0.94	0.86	0.87	-5.26%	123,400
05/12/2026	0.96	0.96	0.88	0.91	-3.19%	173,741
05/11/2026	0.94	0.94	0.87	0.94	+8.10%	169,761
05/08/2026	0.94	0.94	0.84	0.87	+5.82%	104,332
05/07/2026	0.84	0.86	0.82	0.82	-1.82%	164,317
05/06/2026	0.85	0.86	0.82	0.84	+6.84%	73,228
05/05/2026	0.82	0.82	0.79	0.79	-4.73%	67,797
05/04/2026	0.85	0.85	0.81	0.83	-2.69%	85,438
05/01/2026	0.85	0.88	0.82	0.85	+0.81%	204,608
04/30/2026	0.86	0.87	0.83	0.84	+3.50%	89,812
04/29/2026	0.84	0.84	0.78	0.81	-3.27%	165,051
04/28/2026	0.88	0.89	0.82	0.84	-4.55%	180,816
04/27/2026	0.91	0.92	0.88	0.88	-2.22%	114,155
04/24/2026	0.78	0.90	0.78	0.90	+13.81%	310,152
04/23/2026	0.80	0.82	0.77	0.79	-2.65%	98,143
04/22/2026	0.80	0.85	0.80	0.81	+0.28%	90,211
04/21/2026	0.85	0.85	0.80	0.81	-3.33%	180,122
04/20/2026	0.85	0.86	0.82	0.84	-2.57%	182,691
04/17/2026	0.89	0.89	0.85	0.86	-2.17%	344,547
04/16/2026	0.94	0.94	0.82	0.88	+9.20%	164,340
04/15/2026	0.83	0.83	0.80	0.81	-3.22%	63,350
04/14/2026	0.83	0.83	0.79	0.83	+1.85%	143,294
04/13/2026	0.80	0.83	0.78	0.82	+2.22%	83,830
04/10/2026	0.85	0.85	0.79	0.80	-3.69%	245,991
04/09/2026	0.83	0.85	0.81	0.83	+6.77%	125,948
04/08/2026	0.79	0.82	0.77	0.78	+4.61%	100,823
04/07/2026	0.78	0.78	0.73	0.74	-2.91%	68,425
04/06/2026	0.79	0.79	0.75	0.77	-3.21%	92,050
04/02/2026	0.77	0.80	0.73	0.79	+3.86%	174,213
04/01/2026	0.78	0.81	0.76	0.76	-0.52%	350,770
03/31/2026	0.76	0.77	0.74	0.77	+6.25%	277,324