S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grp Elevn Resrcs (GRLVF)

OTC

$0.74-$0.01 (-1.75%)

Price as of Jun 03, 2026

N/A
Market Cap
179.33%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.72%

Low Price$0.74

High Price$0.94
3 Months
-4.11%

Low Price$0.60

High Price$0.94
1 Year
+179.33%

Low Price$0.22

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.79	0.79	0.73	0.74	-1.75%	158,743
06/02/2026	0.75	0.76	0.74	0.75	-1.36%	108,393
06/01/2026	0.77	0.81	0.74	0.76	-1.04%	100,248
05/29/2026	0.79	0.80	0.77	0.77	-3.05%	64,780
05/28/2026	0.81	0.82	0.77	0.79	+0.28%	172,209
05/27/2026	0.73	0.80	0.73	0.79	+7.48%	237,344
05/26/2026	0.75	0.75	0.71	0.74	-0.43%	212,203
05/22/2026	0.74	0.76	0.73	0.74	-1.57%	162,927
05/21/2026	0.77	0.77	0.74	0.75	-1.32%	65,546
05/20/2026	0.76	0.77	0.75	0.76	+0.66%	80,547
05/19/2026	0.80	0.80	0.75	0.76	-8.71%	102,961
05/18/2026	0.82	0.84	0.82	0.83	+3.38%	46,113
05/15/2026	0.82	0.82	0.78	0.80	-5.39%	90,331
05/14/2026	0.86	0.86	0.82	0.85	-2.25%	99,662
05/13/2026	0.86	0.94	0.86	0.87	-5.26%	123,400
05/12/2026	0.96	0.96	0.88	0.91	-3.19%	173,741
05/11/2026	0.94	0.94	0.87	0.94	+8.10%	169,761
05/08/2026	0.94	0.94	0.84	0.87	+5.82%	104,332
05/07/2026	0.84	0.86	0.82	0.82	-1.82%	164,317
05/06/2026	0.85	0.86	0.82	0.84	+6.84%	73,228
05/05/2026	0.82	0.82	0.79	0.79	-4.73%	67,797
05/04/2026	0.85	0.85	0.81	0.83	-2.69%	85,438
05/01/2026	0.85	0.88	0.82	0.85	+0.81%	204,608
04/30/2026	0.86	0.87	0.83	0.84	+3.50%	89,812
04/29/2026	0.84	0.84	0.78	0.81	-3.27%	165,051
04/28/2026	0.88	0.89	0.82	0.84	-4.55%	180,816
04/27/2026	0.91	0.92	0.88	0.88	-2.22%	114,155
04/24/2026	0.78	0.90	0.78	0.90	+13.81%	310,152
04/23/2026	0.80	0.82	0.77	0.79	-2.65%	98,143
04/22/2026	0.80	0.85	0.80	0.81	+0.28%	90,211
04/21/2026	0.85	0.85	0.80	0.81	-3.33%	180,122
04/20/2026	0.85	0.86	0.82	0.84	-2.57%	182,691
04/17/2026	0.89	0.89	0.85	0.86	-2.17%	344,547
04/16/2026	0.94	0.94	0.82	0.88	+9.20%	164,340
04/15/2026	0.83	0.83	0.80	0.81	-3.22%	63,350
04/14/2026	0.83	0.83	0.79	0.83	+1.85%	143,294
04/13/2026	0.80	0.83	0.78	0.82	+2.22%	83,830
04/10/2026	0.85	0.85	0.79	0.80	-3.69%	245,991
04/09/2026	0.83	0.85	0.81	0.83	+6.77%	125,948
04/08/2026	0.79	0.82	0.77	0.78	+4.61%	100,823
04/07/2026	0.78	0.78	0.73	0.74	-2.91%	68,425
04/06/2026	0.79	0.79	0.75	0.77	-3.21%	92,050
04/02/2026	0.77	0.80	0.73	0.79	+3.86%	174,213
04/01/2026	0.78	0.81	0.76	0.76	-0.52%	350,770
03/31/2026	0.76	0.77	0.74	0.77	+6.25%	277,324
03/30/2026	0.89	0.89	0.71	0.72	-2.98%	184,650
03/27/2026	0.75	0.76	0.74	0.74	+3.07%	282,483
03/26/2026	0.76	0.76	0.69	0.72	-2.70%	423,878
03/25/2026	0.77	0.78	0.73	0.74	+3.74%	495,377
03/24/2026	0.68	0.71	0.64	0.71	+6.77%	426,305
03/23/2026	0.58	0.68	0.58	0.67	+12.04%	460,322
03/20/2026	0.63	0.65	0.57	0.60	-2.68%	393,733
03/19/2026	0.66	0.66	0.61	0.61	-11.19%	802,229
03/18/2026	0.73	0.74	0.69	0.69	-5.85%	236,146
03/17/2026	0.76	0.77	0.70	0.73	-2.54%	169,920
03/16/2026	0.76	0.78	0.72	0.75	+0.01%	196,804
03/13/2026	0.99	0.99	0.73	0.75	-4.84%	275,878
03/12/2026	0.82	0.83	0.76	0.79	-3.92%	356,071
03/11/2026	0.72	0.87	0.72	0.82	+7.74%	442,504
03/10/2026	0.76	0.79	0.75	0.76	+1.40%	97,833
03/09/2026	0.70	0.76	0.69	0.75	+3.10%	232,913
03/06/2026	0.75	0.76	0.71	0.73	-4.97%	272,861
03/05/2026	0.78	0.78	0.75	0.77	-3.26%	265,021
03/04/2026	0.80	0.84	0.74	0.79	+5.29%	442,450
03/03/2026	0.62	0.81	0.62	0.75	-5.73%	725,459
03/02/2026	0.76	0.87	0.74	0.80	+8.56%	1,141,155
02/27/2026	0.61	0.74	0.60	0.74	+26.40%	1,173,450
02/26/2026	0.61	0.61	0.58	0.58	-2.82%	164,269
02/25/2026	0.55	0.62	0.55	0.60	+12.95%	327,804
02/24/2026	0.55	0.55	0.52	0.53	-1.61%	161,199
02/23/2026	0.55	0.55	0.50	0.54	+1.18%	210,560
02/20/2026	0.49	0.53	0.49	0.53	+7.32%	117,217
02/19/2026	0.50	0.51	0.49	0.50	-0.58%	64,690
02/18/2026	0.51	0.52	0.50	0.50	-0.85%	141,613
02/17/2026	0.50	0.51	0.50	0.50	-1.12%	99,526
02/13/2026	0.51	0.52	0.50	0.51	-0.81%	139,350
02/12/2026	0.56	0.57	0.50	0.51	-10.58%	226,174
02/11/2026	0.58	0.58	0.56	0.58	-0.02%	94,959
02/10/2026	0.56	0.59	0.56	0.58	-0.07%	107,749
02/09/2026	0.57	0.59	0.55	0.58	-1.26%	193,569
02/06/2026	0.54	0.59	0.54	0.58	+6.95%	195,345
02/05/2026	0.57	0.57	0.54	0.55	-4.84%	132,373
02/04/2026	0.65	0.65	0.55	0.57	-1.26%	270,092
02/03/2026	0.55	0.64	0.54	0.58	+6.21%	794,328
02/02/2026	0.51	0.55	0.51	0.55	+7.82%	454,461
01/30/2026	0.50	0.54	0.48	0.51	-7.06%	1,199,958
01/29/2026	0.52	0.56	0.50	0.55	+1.49%	1,262,894
01/28/2026	0.56	0.58	0.53	0.54	-0.55%	1,013,421
01/27/2026	0.53	0.57	0.51	0.54	-2.20%	1,078,775
01/26/2026	0.70	0.70	0.53	0.55	-14.99%	2,559,979
01/23/2026	0.66	0.66	0.55	0.65	-0.51%	672,738
01/22/2026	0.65	0.66	0.64	0.65	+2.00%	224,284
01/21/2026	0.63	0.66	0.58	0.64	+1.59%	188,393
01/20/2026	0.65	0.65	0.56	0.63	+26.63%	1,564,385
01/16/2026	0.54	0.55	0.49	0.50	-7.61%	1,681,161
01/15/2026	0.53	0.56	0.52	0.54	+1.60%	362,888
01/14/2026	0.57	0.59	0.52	0.53	-7.52%	1,598,093
01/13/2026	0.67	0.67	0.55	0.57	-10.38%	839,520
01/12/2026	0.60	0.67	0.59	0.64	+8.74%	583,994
01/09/2026	0.55	0.59	0.54	0.59	+8.91%	423,413