GRLVF | Grp Elevn Resrcs | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Grp Elevn Resrcs (GRLVF)

OTC

$0.49-$0.01 (-2.45%)

Price as of Oct 23, 2026

N/A
Market Cap
103.23%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-16.62%

Low Price$0.49

High Price$0.57
3 Months
-18.31%

Low Price$0.49

High Price$0.69
1 Year
+103.23%

Low Price$0.22

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.53	0.53	0.49	0.49	-2.45%	137,249
10/22/2026	0.52	0.52	0.48	0.50	-4.26%	238,394
10/21/2026	0.53	0.53	0.51	0.52	-0.45%	41,845
10/20/2026	0.53	0.53	0.52	0.52	-0.08%	25,096
10/19/2026	0.53	0.53	0.50	0.53	+3.14%	97,767
10/16/2026	0.53	0.53	0.51	0.51	+0.20%	39,075
10/15/2026	0.51	0.53	0.49	0.51	+2.09%	181,705
10/14/2026	0.55	0.55	0.50	0.50	-5.10%	119,965
10/13/2026	0.55	0.55	0.52	0.52	+0.76%	39,161
10/12/2026	0.60	0.60	0.47	0.52	-7.32%	61,799
10/09/2026	0.51	0.56	0.51	0.56	+9.82%	655,416
10/08/2026	0.51	0.51	0.47	0.51	+3.21%	289,636
10/07/2026	0.50	0.51	0.49	0.50	-4.71%	46,731
10/06/2026	0.52	0.52	0.49	0.52	+0.17%	131,787
10/05/2026	0.54	0.54	0.51	0.52	-3.89%	111,933
10/02/2026	0.55	0.55	0.53	0.54	0.00%	118,149
10/01/2026	0.52	0.54	0.51	0.54	+1.89%	370,168
09/30/2026	0.55	0.55	0.52	0.53	-0.65%	60,668
09/29/2026	0.53	0.55	0.52	0.53	-2.12%	119,579
09/28/2026	0.56	0.56	0.54	0.55	-1.64%	117,796
09/25/2026	0.57	0.57	0.55	0.55	-2.01%	104,065
09/24/2026	0.59	0.59	0.55	0.57	-3.35%	191,388
09/23/2026	0.62	0.63	0.58	0.59	-4.63%	130,583
09/22/2026	0.60	0.62	0.59	0.61	+2.24%	97,775
09/21/2026	0.60	0.62	0.60	0.60	+0.84%	204,021
09/18/2026	0.60	0.60	0.56	0.60	+2.55%	93,170
09/17/2026	0.57	0.59	0.57	0.58	+3.61%	258,000
09/16/2026	0.56	0.58	0.56	0.56	+1.39%	52,839
09/15/2026	0.63	0.63	0.55	0.55	-7.17%	180,103
09/14/2026	0.59	0.60	0.57	0.59	-2.45%	136,257
09/11/2026	0.59	0.61	0.59	0.61	+3.99%	56,391
09/10/2026	0.61	0.61	0.59	0.59	-4.64%	38,366
09/09/2026	0.64	0.64	0.62	0.62	-2.07%	68,963
09/08/2026	0.65	0.65	0.62	0.63	+3.72%	171,979
09/04/2026	0.59	0.63	0.59	0.61	-0.34%	48,883
09/03/2026	0.63	0.63	0.60	0.61	-0.40%	155,754
09/02/2026	0.62	0.62	0.60	0.61	+1.67%	199,798
09/01/2026	0.63	0.63	0.59	0.60	-2.34%	283,745
08/31/2026	0.65	0.65	0.60	0.61	-5.51%	250,717
08/28/2026	0.69	0.71	0.64	0.65	-4.38%	303,837
08/27/2026	0.69	0.71	0.67	0.68	-0.73%	88,702
08/26/2026	0.66	0.69	0.66	0.69	+5.38%	56,718
08/25/2026	0.69	0.69	0.64	0.65	0.00%	179,814
08/24/2026	0.63	0.68	0.63	0.65	+5.08%	366,126
08/21/2026	0.60	0.63	0.59	0.62	+2.66%	247,520
08/20/2026	0.56	0.60	0.56	0.60	+3.91%	432,736
08/19/2026	0.63	0.63	0.57	0.58	-0.87%	228,084
08/18/2026	0.60	0.62	0.58	0.59	-5.42%	286,480
08/17/2026	0.59	0.63	0.59	0.62	+2.40%	39,263
08/14/2026	0.60	0.61	0.60	0.60	+1.37%	55,052
08/13/2026	0.56	0.60	0.56	0.60	+1.67%	76,078
08/12/2026	0.60	0.60	0.59	0.59	-2.55%	30,117
08/11/2026	0.58	0.61	0.58	0.60	+2.73%	94,080
08/10/2026	0.64	0.64	0.58	0.59	-7.96%	521,681
08/07/2026	0.61	0.64	0.60	0.64	+5.88%	157,780
08/06/2026	0.60	0.61	0.60	0.60	-0.75%	77,911
08/05/2026	0.57	0.61	0.57	0.61	+7.59%	355,949
08/04/2026	0.57	0.57	0.56	0.56	-0.44%	288,857
08/03/2026	0.57	0.58	0.56	0.57	-0.005%	42,784
07/31/2026	0.56	0.57	0.56	0.57	+2.42%	92,736
07/30/2026	0.57	0.58	0.54	0.55	-3.18%	163,428
07/29/2026	0.56	0.57	0.54	0.57	+2.81%	78,404
07/28/2026	0.55	0.57	0.55	0.55	-2.57%	33,089
07/27/2026	0.57	0.59	0.55	0.57	+1.36%	196,154
07/24/2026	0.57	0.58	0.56	0.56	-6.02%	44,342
07/23/2026	0.60	0.60	0.57	0.60	+2.05%	24,043
07/22/2026	0.60	0.61	0.58	0.59	+1.05%	106,298
07/21/2026	0.57	0.60	0.57	0.58	+3.15%	36,843
07/20/2026	0.60	0.60	0.55	0.56	-1.89%	166,353
07/17/2026	0.56	0.58	0.56	0.57	+2.84%	63,500
07/16/2026	0.59	0.59	0.55	0.56	-4.75%	70,149
07/15/2026	0.60	0.60	0.57	0.58	+0.35%	5,592
07/14/2026	0.62	0.62	0.57	0.58	-6.13%	291,734
07/13/2026	0.62	0.62	0.59	0.62	-1.36%	309,139
07/10/2026	0.62	0.66	0.62	0.63	-3.47%	47,700
07/09/2026	0.61	0.66	0.61	0.65	+7.63%	207,103
07/08/2026	0.72	0.72	0.59	0.61	+5.70%	58,063
07/07/2026	0.61	0.66	0.57	0.57	-4.60%	143,365
07/06/2026	0.60	0.61	0.56	0.60	-0.77%	181,622
07/02/2026	0.61	0.62	0.59	0.60	-0.81%	42,805
07/01/2026	0.60	0.63	0.60	0.61	+7.21%	97,773
06/30/2026	0.55	0.59	0.55	0.57	+4.45%	88,100
06/29/2026	0.56	0.56	0.54	0.54	-1.91%	115,608
06/26/2026	0.55	0.59	0.55	0.56	-3.98%	114,922
06/25/2026	0.57	0.58	0.56	0.58	+5.34%	59,363
06/24/2026	0.54	0.56	0.52	0.55	-1.53%	313,722
06/23/2026	0.57	0.59	0.54	0.56	-5.56%	873,848
06/22/2026	0.58	0.63	0.58	0.59	-4.90%	632,781
06/18/2026	0.67	0.67	0.60	0.62	-4.55%	311,597
06/17/2026	0.71	0.71	0.65	0.65	-4.41%	100,900
06/16/2026	0.70	0.72	0.66	0.68	-2.95%	122,045
06/15/2026	0.66	0.78	0.65	0.70	+6.98%	143,550
06/12/2026	0.67	0.67	0.64	0.66	+2.18%	203,809
06/11/2026	0.62	0.67	0.61	0.64	+10.16%	192,128
06/10/2026	0.65	0.65	0.57	0.58	-4.61%	241,718
06/09/2026	0.68	0.68	0.61	0.61	-9.43%	288,675
06/08/2026	0.66	0.70	0.66	0.67	-0.12%	81,663
06/05/2026	0.73	0.73	0.67	0.67	-7.51%	350,748
06/04/2026	0.75	0.75	0.72	0.73	-1.02%	127,852
06/03/2026	0.79	0.79	0.73	0.74	-1.75%	158,743