GRMN
GARMIN N (GRMN)
NYSE
$283.20+$0.53 (+0.19%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $53.1B
    Market Cap
  • 20.69%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -8.36%
    Low Price$271.13
    High Price$310.73
  • 3 Months
    +19.47%
    Low Price$231.00
    High Price$311.95
  • 1 Year
    +20.69%
    Low Price$184.06
    High Price$311.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
274.58
282.77
272.16
282.67
+4.25%
900,468
09/11/2026
$1.05 Dividend
09/10/2026
269.80
272.50
268.67
271.15
+0.007%
495,309
09/09/2026
272.84
274.69
270.62
271.13
-1.27%
603,498
09/08/2026
272.92
279.08
272.92
274.62
-0.49%
710,711
09/04/2026
274.74
276.81
273.93
275.96
-0.05%
733,481
09/03/2026
277.54
278.87
274.35
276.11
+0.41%
697,641
09/02/2026
274.08
275.71
266.98
274.98
+0.32%
972,265
09/01/2026
282.33
283.08
273.78
274.11
-3.15%
782,199
08/31/2026
285.39
285.39
281.38
283.01
-0.38%
1,325,348
08/28/2026
290.17
290.38
283.70
284.09
-1.61%
781,147
08/27/2026
288.48
290.49
287.18
288.75
+0.29%
654,972
08/26/2026
285.75
288.88
284.55
287.91
+0.20%
570,073
08/25/2026
292.89
293.85
285.80
287.34
-0.96%
597,730
08/24/2026
294.18
297.26
289.43
290.13
-1.22%
1,883,091
08/21/2026
293.30
294.60
290.30
293.71
+0.60%
707,257
08/20/2026
290.87
297.05
289.81
291.96
-0.87%
899,632
08/19/2026
300.64
305.92
294.47
294.53
-0.60%
1,244,160
08/18/2026
305.81
307.25
295.02
296.29
-3.27%
1,043,310
08/17/2026
306.26
309.15
304.86
306.31
-0.87%
748,612
08/14/2026
312.26
312.27
307.90
309.00
-0.55%
491,230
08/13/2026
310.80
312.87
307.96
310.73
+0.63%
535,786
08/12/2026
305.86
310.61
303.26
308.78
+0.11%
628,783
08/11/2026
310.95
310.95
307.53
308.46
-1.12%
425,313
08/10/2026
309.87
313.07
306.81
311.95
+0.73%
716,770
08/07/2026
303.65
311.49
302.19
309.69
+2.99%
900,213
08/06/2026
304.23
307.80
300.53
300.71
-0.22%
730,375
08/05/2026
307.65
308.02
300.76
301.38
-1.56%
1,017,166
08/04/2026
302.83
308.72
300.51
306.17
+0.85%
1,351,259
08/03/2026
296.18
303.82
295.36
303.58
+3.74%
905,914
07/31/2026
294.52
297.30
286.92
292.65
-1.27%
1,168,370
07/30/2026
291.83
297.06
284.86
296.40
+0.92%
1,350,680
07/29/2026
260.80
302.83
260.03
293.69
+16.23%
3,664,786
07/29/2026
$2.81 Earnings
07/28/2026
245.36
254.61
244.10
252.67
+4.61%
1,198,081
07/27/2026
244.04
245.76
239.07
241.53
-0.23%
1,543,967
07/24/2026
240.23
245.25
239.38
242.09
+1.22%
561,351
07/23/2026
237.79
241.99
237.44
239.17
-0.17%
685,425
07/22/2026
237.93
241.04
237.93
239.58
+1.63%
601,260
07/21/2026
243.91
245.57
234.85
235.74
-3.33%
909,986
07/20/2026
248.56
250.02
243.72
243.85
-1.91%
916,975
07/17/2026
245.92
252.51
245.92
248.60
-0.57%
1,964,352
07/16/2026
240.35
250.13
239.95
250.02
+3.82%
982,635
07/15/2026
241.19
244.32
240.11
240.83
+0.15%
755,679
07/14/2026
243.44
244.31
239.63
240.46
-0.91%
735,937
07/13/2026
242.47
245.43
241.10
242.67
+0.21%
534,286
07/10/2026
245.27
246.20
241.31
242.17
-0.57%
434,969
07/09/2026
242.32
245.29
239.96
243.57
+0.40%
475,349
07/08/2026
242.77
244.31
237.98
242.59
-2.07%
707,010
07/07/2026
246.08
247.95
244.04
247.72
+1.41%
752,153
07/06/2026
239.55
244.33
238.43
244.27
+2.17%
650,791
07/02/2026
237.65
240.61
236.93
239.09
+1.00%
507,916
07/01/2026
236.51
240.25
233.95
236.72
+0.04%
651,208
06/30/2026
232.08
237.56
230.48
236.62
+1.62%
954,055
06/29/2026
233.75
236.02
231.70
232.86
+0.54%
1,008,847
06/26/2026
232.93
234.09
227.62
231.61
-1.23%
1,643,320
06/25/2026
240.98
244.49
232.96
234.50
-1.92%
987,242
06/24/2026
237.57
249.37
236.09
239.09
+1.53%
1,149,939
06/23/2026
235.07
237.02
231.57
235.50
+0.03%
1,359,790
06/22/2026
232.50
236.43
231.21
235.43
+0.91%
1,073,321
06/18/2026
232.79
235.80
231.31
233.30
+1.00%
2,310,688
06/17/2026
232.50
238.20
229.97
231.00
-1.31%
1,000,195
06/16/2026
238.54
239.77
233.44
234.05
-1.35%
790,362
06/15/2026
238.53
241.42
237.17
237.25
+0.47%
877,532
06/15/2026
$1.05 Dividend
06/12/2026
238.02
238.46
234.55
236.14
-0.20%
466,488
06/11/2026
230.64
236.83
229.71
236.61
+2.96%
547,616
06/10/2026
235.40
236.01
229.66
229.81
-2.58%
648,111
06/09/2026
234.14
239.44
231.87
235.89
+1.11%
456,666
06/08/2026
234.74
236.79
233.17
233.29
-0.57%
428,409
06/05/2026
237.48
239.11
233.51
234.62
-2.23%
581,453
06/04/2026
237.60
240.92
235.77
239.96
+1.69%
554,781
06/03/2026
238.49
240.19
234.42
235.98
-1.28%
551,079
06/02/2026
234.33
239.13
234.00
239.04
+1.79%
663,684
06/01/2026
231.05
236.22
227.98
234.85
+1.23%
772,021
05/29/2026
233.98
238.41
231.64
231.99
-1.03%
1,874,246
05/28/2026
233.23
235.40
230.31
234.40
-0.68%
764,284
05/27/2026
236.92
239.86
235.66
236.01
-0.23%
964,749
05/26/2026
240.08
240.10
235.71
236.56
-0.91%
636,392
05/22/2026
238.90
240.78
237.49
238.72
+0.39%
494,585
05/21/2026
233.79
238.90
233.06
237.80
+0.97%
770,834
05/20/2026
226.68
235.52
225.09
235.51
+3.84%
948,474
05/19/2026
223.10
228.54
222.69
226.80
+0.79%
774,774
05/18/2026
224.01
226.45
223.14
225.02
+0.50%
729,048
05/15/2026
227.92
229.97
223.82
223.89
-3.70%
791,726
05/14/2026
231.47
233.07
228.39
232.50
+1.04%
614,936
05/13/2026
234.52
236.04
229.68
230.11
-2.09%
914,537
05/12/2026
242.51
243.46
233.14
235.01
-2.23%
490,367
05/11/2026
238.87
242.35
238.87
240.38
+0.95%
1,105,256
05/08/2026
241.05
241.98
237.99
238.11
-0.75%
483,127
05/07/2026
240.97
245.04
237.69
239.90
-0.38%
988,103
05/06/2026
236.03
241.64
235.97
240.82
+3.49%
829,280
05/05/2026
237.65
237.65
232.67
232.70
-1.66%
940,877
05/04/2026
240.83
243.11
234.79
236.63
-1.58%
624,955
05/01/2026
250.56
250.56
239.12
240.42
-3.47%
716,583
04/30/2026
247.22
250.20
244.46
249.07
-0.77%
760,706
04/29/2026
239.90
252.87
238.90
250.99
+2.13%
1,389,828
04/29/2026
$2.08 Earnings
04/28/2026
255.33
256.84
245.20
245.77
-3.70%
1,095,888
04/27/2026
256.89
257.48
253.53
255.21
-0.79%
832,492