GRMN
GARMIN N (GRMN)
NYSE
$236.08-$0.27 (-0.11%)
Price as of Jun 23, 2026 3:31 PM EDT
  • $46.1B
    Market Cap
  • 19.07%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -1.38%
    Low Price$231.72
    High Price$241.96
  • 3 Months
    +2.16%
    Low Price$225.75
    High Price$267.52
  • 1 Year
    +19.07%
    Low Price$187.10
    High Price$267.52
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
233.40
237.35
232.11
236.34
+0.91%
1,073,321
06/18/2026
233.69
236.71
232.21
234.20
+1.00%
2,310,688
06/17/2026
233.40
239.12
230.86
231.89
-1.31%
1,000,195
06/16/2026
239.46
240.70
234.35
234.96
-1.35%
790,362
06/15/2026
239.45
242.36
238.09
238.17
+0.47%
877,532
06/15/2026
$1.05 Dividend
06/12/2026
238.94
239.38
235.46
237.05
-0.20%
466,488
06/11/2026
231.53
237.75
230.60
237.53
+2.96%
547,616
06/10/2026
236.31
236.92
230.55
230.70
-2.58%
648,111
06/09/2026
235.05
240.37
232.77
236.80
+1.11%
456,666
06/08/2026
235.65
237.71
234.07
234.19
-0.57%
428,409
06/05/2026
238.40
240.03
234.41
235.53
-2.23%
581,453
06/04/2026
238.52
241.85
236.68
240.89
+1.69%
554,781
06/03/2026
239.41
241.12
235.33
236.89
-1.28%
551,079
06/02/2026
235.24
240.06
234.91
239.97
+1.79%
663,684
06/01/2026
231.94
237.14
228.86
235.76
+1.23%
772,021
05/29/2026
234.89
239.33
232.53
232.89
-1.03%
1,874,246
05/28/2026
234.13
236.31
231.21
235.31
-0.68%
764,284
05/27/2026
237.84
240.79
236.57
236.92
-0.23%
964,749
05/26/2026
241.01
241.03
236.62
237.48
-0.91%
636,392
05/22/2026
239.83
241.71
238.41
239.65
+0.39%
494,585
05/21/2026
234.69
239.82
233.96
238.72
+0.97%
770,834
05/20/2026
227.56
236.43
225.96
236.42
+3.84%
948,474
05/19/2026
223.97
229.42
223.55
227.68
+0.79%
774,774
05/18/2026
224.87
227.32
224.01
225.89
+0.50%
729,048
05/15/2026
228.81
230.86
224.68
224.75
-3.70%
791,726
05/14/2026
232.37
233.97
229.27
233.40
+1.04%
614,936
05/13/2026
235.43
236.95
230.57
231.00
-2.09%
914,537
05/12/2026
243.45
244.40
234.04
235.92
-2.23%
490,367
05/11/2026
239.80
243.29
239.80
241.31
+0.95%
1,105,256
05/08/2026
241.99
242.92
238.91
239.03
-0.75%
483,127
05/07/2026
241.90
245.99
238.61
240.83
-0.38%
988,103
05/06/2026
236.94
242.58
236.88
241.75
+3.49%
829,280
05/05/2026
238.57
238.57
233.58
233.61
-1.66%
940,877
05/04/2026
241.76
244.05
235.70
237.55
-1.58%
624,955
05/01/2026
251.53
251.53
240.05
241.35
-3.47%
716,583
04/30/2026
248.18
251.17
245.40
250.03
-0.77%
760,706
04/29/2026
240.83
253.85
239.83
251.96
+2.13%
1,389,828
04/29/2026
$2.08 Earnings
04/28/2026
256.31
257.83
246.15
246.72
-3.70%
1,095,888
04/27/2026
257.89
258.48
254.51
256.20
-0.79%
832,492
04/24/2026
259.84
259.99
255.73
258.25
-0.54%
761,155
04/23/2026
265.82
267.97
258.59
259.65
-2.17%
714,190
04/22/2026
266.74
267.45
263.31
265.41
+0.41%
566,962
04/21/2026
266.32
268.57
264.20
264.32
-0.76%
578,555
04/20/2026
264.90
266.93
264.90
266.34
+0.04%
519,283
04/17/2026
266.19
272.11
265.31
266.24
+1.16%
956,504
04/16/2026
264.36
266.07
262.36
263.19
-0.56%
823,870
04/15/2026
263.25
265.29
262.57
264.67
+0.51%
830,477
04/14/2026
260.84
264.04
260.37
263.31
+1.11%
792,121
04/13/2026
254.58
261.43
254.01
260.42
+1.82%
629,410
04/10/2026
256.26
256.60
253.86
255.76
+0.14%
711,274
04/09/2026
250.65
257.93
250.43
255.40
+1.48%
783,905
04/08/2026
249.12
252.28
247.80
251.68
+4.77%
973,170
04/07/2026
240.08
240.79
235.17
240.21
-0.63%
1,026,837
04/06/2026
237.25
242.46
236.85
241.72
+2.16%
408,218
04/02/2026
232.68
240.90
231.81
236.60
+0.03%
410,509
04/01/2026
231.30
236.87
230.74
236.52
+2.40%
737,996
03/31/2026
228.99
233.11
224.55
230.99
+2.66%
789,149
03/30/2026
232.16
232.30
224.38
225.00
-1.81%
807,983
03/27/2026
232.52
233.17
228.16
229.15
-2.50%
690,351
03/26/2026
241.93
243.93
234.99
235.03
-3.56%
755,718
03/25/2026
243.89
244.75
241.29
243.70
+1.52%
536,680
03/24/2026
234.31
240.32
233.04
240.05
+1.01%
608,412
03/23/2026
236.31
239.32
234.45
237.66
+2.73%
810,301
03/20/2026
233.84
233.84
229.66
231.34
-1.17%
1,376,282
03/19/2026
228.89
235.68
228.09
234.07
+1.52%
1,052,747
03/18/2026
231.71
232.86
230.18
230.58
-1.49%
501,608
03/17/2026
236.18
237.42
233.31
234.06
+0.11%
528,540
03/16/2026
232.97
237.06
232.54
233.79
+0.56%
684,332
03/13/2026
235.85
237.87
231.60
232.49
-0.56%
424,150
03/13/2026
$0.90 Dividend
03/12/2026
230.57
237.28
228.93
233.79
-0.15%
800,129
03/11/2026
239.43
239.43
231.99
234.15
-2.18%
857,925
03/10/2026
239.82
242.99
236.14
239.36
-0.53%
704,163
03/09/2026
238.17
242.18
234.51
240.64
-0.35%
880,977
03/06/2026
234.76
241.96
231.72
241.48
+1.38%
1,012,530
03/05/2026
246.85
248.15
236.04
238.20
-4.38%
866,553
03/04/2026
249.95
251.03
246.17
249.12
+0.20%
1,051,777
03/03/2026
246.47
250.25
241.46
248.63
-1.75%
1,523,130
03/02/2026
246.72
253.80
244.23
253.06
+0.92%
741,340
02/27/2026
249.22
252.91
248.47
250.75
-0.52%
1,704,958
02/26/2026
248.58
252.18
243.86
252.07
+0.86%
929,152
02/25/2026
249.76
250.26
244.29
249.92
+0.20%
869,355
02/24/2026
245.14
251.35
243.82
249.43
+1.78%
847,987
02/23/2026
244.97
248.14
243.77
245.07
-0.72%
901,767
02/20/2026
238.92
246.91
237.26
246.86
+3.79%
1,515,219
02/19/2026
240.46
247.85
234.03
237.83
+0.99%
1,887,574
02/18/2026
249.13
254.69
234.25
235.51
+9.44%
3,050,536
02/18/2026
$2.79 Earnings
02/17/2026
214.94
219.14
210.86
215.20
+1.04%
1,849,518
02/13/2026
203.34
214.56
202.75
212.98
+5.67%
1,556,667
02/12/2026
205.32
206.31
199.54
201.55
-1.63%
1,110,207
02/11/2026
206.70
207.30
202.66
204.88
-0.88%
680,309
02/10/2026
204.78
208.65
204.78
206.70
+1.16%
756,871
02/09/2026
200.08
204.45
200.08
204.34
+1.83%
634,493
02/06/2026
198.89
200.86
197.11
200.67
+1.83%
718,937
02/05/2026
203.55
203.74
195.99
197.06
-3.20%
1,249,796
02/04/2026
197.21
205.04
196.71
203.57
+2.01%
1,309,332
02/03/2026
203.22
204.56
196.64
199.57
-2.75%
1,460,735