GRMN
GARMIN N (GRMN)
NYSE
$290.79-$4.06 (-1.38%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $57.1B
    Market Cap
  • 27.03%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +24.59%
    Low Price$242.47
    High Price$313.16
  • 3 Months
    +23.51%
    Low Price$230.70
    High Price$313.16
  • 1 Year
    +27.03%
    Low Price$184.77
    High Price$313.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
294.44
295.74
291.42
294.85
+0.60%
707,257
08/20/2026
292.00
298.20
290.94
293.09
-0.87%
899,632
08/19/2026
301.80
307.10
295.61
295.67
-0.60%
1,244,160
08/18/2026
306.99
308.44
296.16
297.44
-3.27%
1,043,310
08/17/2026
307.45
310.35
306.04
307.50
-0.87%
748,612
08/14/2026
313.47
313.48
309.09
310.20
-0.55%
491,230
08/13/2026
312.00
314.08
309.15
311.93
+0.63%
535,786
08/12/2026
307.04
311.81
304.44
309.98
+0.11%
628,783
08/11/2026
312.15
312.15
308.72
309.65
-1.12%
425,313
08/10/2026
311.07
314.28
308.00
313.16
+0.73%
716,770
08/07/2026
304.83
312.70
303.36
310.89
+2.99%
900,213
08/06/2026
305.41
308.99
301.69
301.87
-0.22%
730,375
08/05/2026
308.84
309.21
301.92
302.55
-1.56%
1,017,166
08/04/2026
304.00
309.92
301.67
307.36
+0.85%
1,351,259
08/03/2026
297.33
305.00
296.50
304.76
+3.74%
905,914
07/31/2026
295.66
298.45
288.03
293.78
-1.27%
1,168,370
07/30/2026
292.96
298.21
285.97
297.55
+0.92%
1,350,680
07/29/2026
261.81
304.00
261.04
294.83
+16.23%
3,664,786
07/29/2026
$2.81 Earnings
07/28/2026
246.31
255.60
245.05
253.65
+4.61%
1,198,081
07/27/2026
244.98
246.71
240.00
242.47
-0.23%
1,543,967
07/24/2026
241.16
246.20
240.31
243.03
+1.22%
561,351
07/23/2026
238.71
242.93
238.36
240.10
-0.17%
685,425
07/22/2026
238.85
241.98
238.85
240.51
+1.63%
601,260
07/21/2026
244.85
246.52
235.76
236.65
-3.33%
909,986
07/20/2026
249.52
250.99
244.66
244.79
-1.91%
916,975
07/17/2026
246.87
253.49
246.87
249.56
-0.57%
1,964,352
07/16/2026
241.28
251.10
240.88
250.99
+3.82%
982,635
07/15/2026
242.12
245.27
241.04
241.76
+0.15%
755,679
07/14/2026
244.38
245.26
240.56
241.39
-0.91%
735,937
07/13/2026
243.41
246.38
242.03
243.61
+0.21%
534,286
07/10/2026
246.22
247.15
242.24
243.11
-0.57%
434,969
07/09/2026
243.26
246.24
240.89
244.51
+0.40%
475,349
07/08/2026
243.71
245.26
238.90
243.53
-2.07%
707,010
07/07/2026
247.03
248.91
244.98
248.68
+1.41%
752,153
07/06/2026
240.48
245.28
239.35
245.22
+2.17%
650,791
07/02/2026
238.57
241.54
237.85
240.02
+1.00%
507,916
07/01/2026
237.43
241.18
234.86
237.64
+0.04%
651,208
06/30/2026
232.98
238.48
231.37
237.54
+1.62%
954,055
06/29/2026
234.66
236.94
232.60
233.76
+0.54%
1,008,847
06/26/2026
233.83
235.00
228.51
232.51
-1.23%
1,643,320
06/25/2026
241.91
245.44
233.86
235.41
-1.92%
987,242
06/24/2026
238.49
250.34
237.00
240.02
+1.53%
1,149,939
06/23/2026
235.98
237.94
232.47
236.41
+0.03%
1,359,790
06/22/2026
233.40
237.35
232.11
236.34
+0.91%
1,073,321
06/18/2026
233.69
236.71
232.21
234.20
+1.00%
2,310,688
06/17/2026
233.40
239.12
230.86
231.89
-1.31%
1,000,195
06/16/2026
239.46
240.70
234.35
234.96
-1.35%
790,362
06/15/2026
239.45
242.36
238.09
238.17
+0.47%
877,532
06/15/2026
$1.05 Dividend
06/12/2026
238.94
239.38
235.46
237.05
-0.20%
466,488
06/11/2026
231.53
237.75
230.60
237.53
+2.96%
547,616
06/10/2026
236.31
236.92
230.55
230.70
-2.58%
648,111
06/09/2026
235.05
240.37
232.77
236.80
+1.11%
456,666
06/08/2026
235.65
237.71
234.07
234.19
-0.57%
428,409
06/05/2026
238.40
240.03
234.41
235.53
-2.23%
581,453
06/04/2026
238.52
241.85
236.68
240.89
+1.69%
554,781
06/03/2026
239.41
241.12
235.33
236.89
-1.28%
551,079
06/02/2026
235.24
240.06
234.91
239.97
+1.79%
663,684
06/01/2026
231.94
237.14
228.86
235.76
+1.23%
772,021
05/29/2026
234.89
239.33
232.53
232.89
-1.03%
1,874,246
05/28/2026
234.13
236.31
231.21
235.31
-0.68%
764,284
05/27/2026
237.84
240.79
236.57
236.92
-0.23%
964,749
05/26/2026
241.01
241.03
236.62
237.48
-0.91%
636,392
05/22/2026
239.83
241.71
238.41
239.65
+0.39%
494,585
05/21/2026
234.69
239.82
233.96
238.72
+0.97%
770,834
05/20/2026
227.56
236.43
225.96
236.42
+3.84%
948,474
05/19/2026
223.97
229.42
223.55
227.68
+0.79%
774,774
05/18/2026
224.87
227.32
224.01
225.89
+0.50%
729,048
05/15/2026
228.81
230.86
224.68
224.75
-3.70%
791,726
05/14/2026
232.37
233.97
229.27
233.40
+1.04%
614,936
05/13/2026
235.43
236.95
230.57
231.00
-2.09%
914,537
05/12/2026
243.45
244.40
234.04
235.92
-2.23%
490,367
05/11/2026
239.80
243.29
239.80
241.31
+0.95%
1,105,256
05/08/2026
241.99
242.92
238.91
239.03
-0.75%
483,127
05/07/2026
241.90
245.99
238.61
240.83
-0.38%
988,103
05/06/2026
236.94
242.58
236.88
241.75
+3.49%
829,280
05/05/2026
238.57
238.57
233.58
233.61
-1.66%
940,877
05/04/2026
241.76
244.05
235.70
237.55
-1.58%
624,955
05/01/2026
251.53
251.53
240.05
241.35
-3.47%
716,583
04/30/2026
248.18
251.17
245.40
250.03
-0.77%
760,706
04/29/2026
240.83
253.85
239.83
251.96
+2.13%
1,389,828
04/29/2026
$2.08 Earnings
04/28/2026
256.31
257.83
246.15
246.72
-3.70%
1,095,888
04/27/2026
257.89
258.48
254.51
256.20
-0.79%
832,492
04/24/2026
259.84
259.99
255.73
258.25
-0.54%
761,155
04/23/2026
265.82
267.97
258.59
259.65
-2.17%
714,190
04/22/2026
266.74
267.45
263.31
265.41
+0.41%
566,962
04/21/2026
266.32
268.57
264.20
264.32
-0.76%
578,555
04/20/2026
264.90
266.93
264.90
266.34
+0.04%
519,283
04/17/2026
266.19
272.11
265.31
266.24
+1.16%
956,504
04/16/2026
264.36
266.07
262.36
263.19
-0.56%
823,870
04/15/2026
263.25
265.29
262.57
264.67
+0.51%
830,477
04/14/2026
260.84
264.04
260.37
263.31
+1.11%
792,121
04/13/2026
254.58
261.43
254.01
260.42
+1.82%
629,410
04/10/2026
256.26
256.60
253.86
255.76
+0.14%
711,274
04/09/2026
250.65
257.93
250.43
255.40
+1.48%
783,905
04/08/2026
249.12
252.28
247.80
251.68
+4.77%
973,170
04/07/2026
240.08
240.79
235.17
240.21
-0.63%
1,026,837
04/06/2026
237.25
242.46
236.85
241.72
+2.16%
408,218