GRMN
GARMIN N (GRMN)
NYSE
$293.77+$0.03 (+0.01%)
Price as of Oct 23, 2026 7:31 PM EDT
  • $57.6B
    Market Cap
  • 19.22%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +2.14%
    Low Price$266.76
    High Price$295.40
  • 3 Months
    +22.81%
    Low Price$241.53
    High Price$311.95
  • 1 Year
    +19.22%
    Low Price$184.06
    High Price$311.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
294.06
297.79
292.48
293.74
-0.56%
731,301
10/22/2026
290.13
297.63
287.79
295.40
+1.47%
799,226
10/21/2026
290.35
292.75
287.87
291.13
+0.27%
784,315
10/20/2026
286.93
291.85
286.56
290.35
+1.46%
668,714
10/19/2026
285.35
286.99
284.00
286.16
+0.48%
512,199
10/16/2026
287.34
292.84
283.52
284.79
-0.15%
1,665,393
10/15/2026
283.11
290.77
281.02
285.22
+1.97%
1,053,588
10/14/2026
279.97
280.82
272.16
279.72
+1.20%
948,196
10/13/2026
266.73
277.74
266.28
276.41
+3.62%
783,181
10/12/2026
267.37
272.79
265.46
266.76
-0.60%
546,074
10/09/2026
268.77
270.98
266.69
268.36
-0.03%
586,775
10/08/2026
271.75
272.76
262.47
268.44
-2.80%
961,482
10/07/2026
277.00
278.79
274.43
276.16
-1.09%
684,691
10/06/2026
285.92
286.47
278.38
279.21
-2.21%
696,962
10/05/2026
281.16
288.09
281.16
285.52
+1.55%
731,232
10/02/2026
284.01
286.47
280.09
281.16
-0.46%
833,604
10/01/2026
286.65
288.84
281.56
282.46
-1.53%
633,258
09/30/2026
290.77
295.61
286.84
286.84
-1.17%
837,003
09/29/2026
293.70
294.95
284.54
290.23
-1.30%
945,243
09/28/2026
291.85
294.95
291.29
294.05
-0.03%
702,932
09/25/2026
296.51
297.19
291.89
294.14
-0.31%
550,955
09/24/2026
286.30
295.53
284.57
295.04
+2.59%
787,101
09/23/2026
283.77
288.22
283.09
287.58
+1.02%
593,682
09/22/2026
282.03
285.00
273.23
284.67
+1.56%
1,173,478
09/21/2026
276.24
280.57
272.71
280.31
+2.28%
567,126
09/18/2026
273.25
275.00
270.93
274.06
-0.47%
2,424,715
09/17/2026
280.97
284.00
273.62
275.35
-0.57%
1,130,943
09/16/2026
281.08
281.08
274.10
276.93
-0.73%
801,725
09/15/2026
280.75
281.63
276.89
278.97
-0.50%
506,766
09/14/2026
283.00
284.21
280.30
280.38
-0.81%
788,036
09/11/2026
274.58
282.77
272.16
282.67
+4.25%
900,468
09/11/2026
$1.05 Dividend
09/10/2026
269.80
272.50
268.67
271.15
+0.007%
495,309
09/09/2026
272.84
274.69
270.62
271.13
-1.27%
603,498
09/08/2026
272.92
279.08
272.92
274.62
-0.49%
710,711
09/04/2026
274.74
276.81
273.93
275.96
-0.05%
733,481
09/03/2026
277.54
278.87
274.35
276.11
+0.41%
697,641
09/02/2026
274.08
275.71
266.98
274.98
+0.32%
972,265
09/01/2026
282.33
283.08
273.78
274.11
-3.15%
782,199
08/31/2026
285.39
285.39
281.38
283.01
-0.38%
1,325,348
08/28/2026
290.17
290.38
283.70
284.09
-1.61%
781,147
08/27/2026
288.48
290.49
287.18
288.75
+0.29%
654,972
08/26/2026
285.75
288.88
284.55
287.91
+0.20%
570,073
08/25/2026
292.89
293.85
285.80
287.34
-0.96%
597,730
08/24/2026
294.18
297.26
289.43
290.13
-1.22%
1,883,091
08/21/2026
293.30
294.60
290.30
293.71
+0.60%
707,257
08/20/2026
290.87
297.05
289.81
291.96
-0.87%
899,632
08/19/2026
300.64
305.92
294.47
294.53
-0.60%
1,244,160
08/18/2026
305.81
307.25
295.02
296.29
-3.27%
1,043,310
08/17/2026
306.26
309.15
304.86
306.31
-0.87%
748,612
08/14/2026
312.26
312.27
307.90
309.00
-0.55%
491,230
08/13/2026
310.80
312.87
307.96
310.73
+0.63%
535,786
08/12/2026
305.86
310.61
303.26
308.78
+0.11%
628,783
08/11/2026
310.95
310.95
307.53
308.46
-1.12%
425,313
08/10/2026
309.87
313.07
306.81
311.95
+0.73%
716,770
08/07/2026
303.65
311.49
302.19
309.69
+2.99%
900,213
08/06/2026
304.23
307.80
300.53
300.71
-0.22%
730,375
08/05/2026
307.65
308.02
300.76
301.38
-1.56%
1,017,166
08/04/2026
302.83
308.72
300.51
306.17
+0.85%
1,351,259
08/03/2026
296.18
303.82
295.36
303.58
+3.74%
905,914
07/31/2026
294.52
297.30
286.92
292.65
-1.27%
1,168,370
07/30/2026
291.83
297.06
284.86
296.40
+0.92%
1,350,680
07/29/2026
260.80
302.83
260.03
293.69
+16.23%
3,664,786
07/29/2026
$2.81 Earnings
07/28/2026
245.36
254.61
244.10
252.67
+4.61%
1,198,081
07/27/2026
244.04
245.76
239.07
241.53
-0.23%
1,543,967
07/24/2026
240.23
245.25
239.38
242.09
+1.22%
561,351
07/23/2026
237.79
241.99
237.44
239.17
-0.17%
685,425
07/22/2026
237.93
241.04
237.93
239.58
+1.63%
601,260
07/21/2026
243.91
245.57
234.85
235.74
-3.33%
909,986
07/20/2026
248.56
250.02
243.72
243.85
-1.91%
916,975
07/17/2026
245.92
252.51
245.92
248.60
-0.57%
1,964,352
07/16/2026
240.35
250.13
239.95
250.02
+3.82%
982,635
07/15/2026
241.19
244.32
240.11
240.83
+0.15%
755,679
07/14/2026
243.44
244.31
239.63
240.46
-0.91%
735,937
07/13/2026
242.47
245.43
241.10
242.67
+0.21%
534,286
07/10/2026
245.27
246.20
241.31
242.17
-0.57%
434,969
07/09/2026
242.32
245.29
239.96
243.57
+0.40%
475,349
07/08/2026
242.77
244.31
237.98
242.59
-2.07%
707,010
07/07/2026
246.08
247.95
244.04
247.72
+1.41%
752,153
07/06/2026
239.55
244.33
238.43
244.27
+2.17%
650,791
07/02/2026
237.65
240.61
236.93
239.09
+1.00%
507,916
07/01/2026
236.51
240.25
233.95
236.72
+0.04%
651,208
06/30/2026
232.08
237.56
230.48
236.62
+1.62%
954,055
06/29/2026
233.75
236.02
231.70
232.86
+0.54%
1,008,847
06/26/2026
232.93
234.09
227.62
231.61
-1.23%
1,643,320
06/25/2026
240.98
244.49
232.96
234.50
-1.92%
987,242
06/24/2026
237.57
249.37
236.09
239.09
+1.53%
1,149,939
06/23/2026
235.07
237.02
231.57
235.50
+0.03%
1,359,790
06/22/2026
232.50
236.43
231.21
235.43
+0.91%
1,073,321
06/18/2026
232.79
235.80
231.31
233.30
+1.00%
2,310,688
06/17/2026
232.50
238.20
229.97
231.00
-1.31%
1,000,195
06/16/2026
238.54
239.77
233.44
234.05
-1.35%
790,362
06/15/2026
238.53
241.42
237.17
237.25
+0.47%
877,532
06/15/2026
$1.05 Dividend
06/12/2026
238.02
238.46
234.55
236.14
-0.20%
466,488
06/11/2026
230.64
236.83
229.71
236.61
+2.96%
547,616
06/10/2026
235.40
236.01
229.66
229.81
-2.58%
648,111
06/09/2026
234.14
239.44
231.87
235.89
+1.11%
456,666
06/08/2026
234.74
236.79
233.17
233.29
-0.57%
428,409