2m 2m 2m 2m 2m 2m 2m
GreenBank Cap (GRNBF)
OTC
$0.0001-$0.0009 (-90.00%)
Price as of Dec 30, 2025- N/AMarket Cap
- -98.75%1-Year Change
- Capital MarketsIndustry
GreenBank Cap (GRNBF)
$0.0001-$0.0009 (-90.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-99.18%Low Price$0.0001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 300 |
12/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 29,189 |
11/18/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 2,962 |
10/07/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -92.00% | 100 |
09/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +38.89% | 1,200 |
09/10/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -28.00% | 2,300 |
09/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -21.87% | 700 |
09/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +44.14% | 62,138 |
09/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 650 |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
08/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,056 |
08/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -30.62% | 320,479 |
08/21/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +44.14% | 45,948 |
08/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 202 |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -24.18% | 2,769 |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.04% | 1,474 |
07/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.03% | 100 |
07/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +37.21% | 300 |
07/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -17.78% | 398 |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +21.62% | 9,325 |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 145 |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -17.53% | 9,174 |
07/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +10.33% | 716 |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +30.90% | 30,300 |
07/01/2025 | 0.005 | 0.009 | 0.005 | 0.009 | +107.11% | 26,100 |
06/30/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 3,818 |
06/27/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -46.11% | 220 |
06/26/2025 | 0.005 | 0.008 | 0.005 | 0.008 | -8.44% | 11,325 |
06/25/2025 | 0.005 | 0.009 | 0.005 | 0.009 | -25.25% | 3,000 |
06/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +46.11% | 500 |
06/18/2025 | 0.008 | 0.008 | 0.008 | 0.008 | -31.56% | 1,000 |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.41% | 2,000 |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 280 |