S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

GreenGro Techs (GRNH)

OTC

$0.000001$0.00 (0.00%)

Price as of Aug 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-97.06%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,801
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,100
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,079
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,100
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,303
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,721
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,300
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	237,214
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	13,341
07/06/2026	0.000001	0.0001	0.000001	0.0001	+194.12%	855,516
07/02/2026	0.00003	0.00003	0.00003	0.00003	+3,300.00%	600
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,300
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,700
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,000
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,988
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,413
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	252,000
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,657
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,307
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	116,343
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,200
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,200
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	281,325
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,850
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,034
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,230
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,660
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,500
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,600
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,650
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,800
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,400
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,468
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	42,800
05/14/2026	0.000001	0.000003	0.000001	0.000001	0.00%	342,252
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,225
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
05/08/2026	0.0001	0.0001	0.000001	0.000001	0.00%	47,555
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	530,509
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,529,438
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,900
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,295
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	152,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,250
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	182,500
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	98,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,584
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,330
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	197,736
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,700
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,661,476
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,546
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	37,441
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,348
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	104,500
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,419
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	47,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	93,100
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	72,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,200
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
03/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	242,993
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,200
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,450
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	46,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,050
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,556
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	67,256
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	772,000
02/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	99,002
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,590
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,900
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	33,400
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,110
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	76,500