2m 2m 2m 2m 2m 2m 2m
GreenGro Techs (GRNH)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Farm & Heavy Construction MachineryIndustry
GreenGro Techs (GRNH)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.00005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 36,034 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,230 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,660 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,500 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,600 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,650 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,800 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,000 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,400 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 39,468 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,800 |
05/14/2026 | 0.000001 | 0.000003 | 0.000001 | 0.000001 | 0.00% | 342,252 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,225 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
05/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 47,555 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 530,509 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,529,438 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,900 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,400 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,295 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 152,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,250 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 182,500 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 98,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,584 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,330 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 197,736 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,700 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,661,476 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 51,546 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 37,441 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 128,348 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 104,500 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,419 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 47,500 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
03/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 93,100 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 72,000 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,200 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 242,993 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,200 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,450 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 46,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,050 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,556 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 67,256 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 772,000 |
02/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 99,002 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,590 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,900 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,000 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 33,400 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,110 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 76,500 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,285 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,916 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 666 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,600 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,400 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,364 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,500 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 56,500 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 122,219 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,150 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 45,000 |
01/13/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 26,208 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,500 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,381 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,458 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,964 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,100 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,701 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,074,038 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,500 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,000 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 39,700 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 78,200 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 230,402 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 171,540 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 860,778 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |