2m 2m 2m 2m 2m 2m 2m
Greenlite Ventur (GRNL)
OTC
$0.90-$0.15 (-14.29%)
Price as of Nov 12, 2026- N/AMarket Cap
- -73.68%1-Year Change
- N/AIndustry
Greenlite Ventur (GRNL)
$0.90-$0.15 (-14.29%)
- 1 Month-52.13%Low Price$0.90High Price$1.88
- 3 Months-43.40%Low Price$0.90High Price$1.99
- 1 Year-73.68%Low Price$1.82High Price$2.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.05 | 1.05 | 0.90 | 0.90 | -14.29% | 1,100 |
11/10/2026 | 1.30 | 1.30 | 1.05 | 1.05 | -27.59% | 5,435 |
11/09/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -11.04% | 200 |
11/06/2026 | 1.63 | 1.63 | 1.63 | 1.63 | -13.30% | 200 |
11/05/2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 750 |
10/14/2026 | 1.99 | 1.99 | 1.88 | 1.88 | 0.00% | 1,000 |
10/08/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -2.84% | 450 |
10/05/2026 | 1.88 | 1.94 | 1.88 | 1.94 | -2.76% | 500 |
09/28/2026 | 1.99 | 1.99 | 1.99 | 1.99 | +10.56% | 100 |
09/25/2026 | 1.26 | 1.80 | 1.26 | 1.80 | +13.21% | 488 |
07/28/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +27.20% | 100 |
07/17/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 102 |
07/15/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -11.95% | 160 |
07/13/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +44.55% | 100 |
07/08/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -23.77% | 100 |
07/02/2026 | 1.44 | 1.44 | 1.44 | 1.44 | +30.00% | 100 |
07/01/2026 | 1.11 | 1.11 | 1.11 | 1.11 | -30.32% | 100 |
06/26/2026 | 1.59 | 1.59 | 1.59 | 1.59 | +13.79% | 100 |
06/22/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 121 |
06/17/2026 | 1.40 | 1.49 | 1.40 | 1.49 | +46.08% | 200 |
06/12/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -28.67% | 375 |
06/10/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 250 |
06/02/2026 | 1.40 | 1.44 | 1.15 | 1.44 | +34.11% | 405 |
05/20/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 100 |
05/06/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 140 |
04/30/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -19.46% | 250 |
04/07/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -1.32% | 100 |
03/30/2026 | 1.51 | 1.51 | 1.51 | 1.51 | -16.30% | 525 |
02/19/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -4.04% | 350 |
02/18/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +17.50% | 123 |
02/17/2026 | 1.51 | 1.60 | 1.50 | 1.60 | -14.89% | 616 |
02/11/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -6.00% | 152 |
02/09/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +6.67% | 183 |
02/06/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +28.38% | 154 |
02/03/2026 | 2.00 | 2.00 | 1.25 | 1.46 | -37.59% | 2,215 |
02/02/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +0.43% | 278 |
01/30/2026 | 2.33 | 2.33 | 2.33 | 2.33 | -61.17% | 255 |
12/29/2025 |
1:200 Split | |||||
12/26/2025 | 1.80 | 10.00 | 1.80 | 6.00 | +193.40% | 985,552 |
12/24/2025 | 2.05 | 2.05 | 2.05 | 2.05 | +9.95% | 5,121 |
12/19/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 30,530 |
12/17/2025 | 2.66 | 2.66 | 1.86 | 1.86 | -30.02% | 19,000 |
12/16/2025 | 2.66 | 2.66 | 2.66 | 2.66 | +42.90% | 1,000 |
12/15/2025 | 2.15 | 2.15 | 1.86 | 1.86 | -31.49% | 20,000 |
12/12/2025 | 1.86 | 2.72 | 1.86 | 2.72 | -9.50% | 3,500 |
12/10/2025 | 2.70 | 3.00 | 2.55 | 3.00 | +0.67% | 47,000 |
12/09/2025 | 2.98 | 2.98 | 2.98 | 2.98 | +49.00% | 32,531 |
12/05/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -17.01% | 5,000 |
12/04/2025 | 2.28 | 2.41 | 1.80 | 2.41 | -19.67% | 118,147 |
12/03/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 33,333 |
12/01/2025 | 2.42 | 3.00 | 2.42 | 3.00 | +53.06% | 181,355 |
11/28/2025 | 1.96 | 1.96 | 1.96 | 1.96 | -26.32% | 6,030 |
11/26/2025 | 2.66 | 2.66 | 2.66 | 2.66 | +46.15% | 500 |
11/25/2025 | 2.09 | 2.09 | 1.82 | 1.82 | -37.24% | 25,000 |
11/24/2025 | 2.40 | 2.90 | 1.84 | 2.90 | -8.37% | 112,100 |
11/19/2025 | 3.17 | 3.17 | 3.17 | 3.17 | -7.46% | 760 |
11/17/2025 | 2.91 | 3.42 | 2.91 | 3.42 | +42.50% | 1,500 |
11/14/2025 | 3.40 | 3.40 | 2.40 | 2.40 | -29.82% | 100,100 |
11/13/2025 | 4.12 | 4.12 | 3.42 | 3.42 | 0.00% | 151,200 |