GRNQ
GREENPRO CAPITAL (GRNQ)
NASDAQ
$1.71-$0.07 (-4.21%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $26.0M
    Market Cap
  • 61.82%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -26.60%
    Low Price$1.41
    High Price$2.44
  • 3 Months
    +2.30%
    Low Price$1.41
    High Price$3.03
  • 1 Year
    +37.98%
    Low Price$1.16
    High Price$3.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.55
1.79
1.43
1.78
+23.61%
48,589
06/01/2026
1.46
1.49
1.31
1.44
0.00%
11,683
05/29/2026
1.41
1.44
1.41
1.44
+2.13%
1,959
05/28/2026
1.42
1.42
1.41
1.41
0.00%
3,824
05/27/2026
1.41
1.41
1.41
1.41
0.00%
1,497
05/26/2026
1.39
1.46
1.39
1.41
-5.75%
5,170
05/22/2026
1.49
1.50
1.49
1.50
-5.02%
803
05/21/2026
1.45
1.58
1.45
1.58
+1.61%
4,555
05/20/2026
1.54
1.55
1.53
1.55
0.00%
5,113
05/19/2026
1.74
1.80
1.55
1.55
-7.19%
16,764
05/18/2026
1.62
1.67
1.62
1.67
+5.70%
5,456
05/15/2026
1.58
1.58
1.58
1.58
-3.66%
379
05/14/2026
1.67
1.67
1.60
1.64
0.00%
4,654
05/13/2026
1.55
1.74
1.55
1.64
+3.80%
20,915
05/12/2026
1.53
1.69
1.32
1.58
+0.64%
32,343
05/11/2026
2.02
2.11
1.56
1.57
-22.28%
41,538
05/08/2026
2.13
2.18
2.01
2.02
-10.22%
10,389
05/08/2026
-$0.10 Earnings
05/07/2026
2.29
2.38
2.10
2.25
-4.66%
20,325
05/06/2026
2.34
2.41
2.33
2.36
-3.28%
5,482
05/05/2026
2.45
2.52
2.43
2.44
+0.62%
2,278
05/04/2026
2.51
2.59
2.41
2.43
-4.15%
12,227
05/01/2026
2.53
2.53
2.46
2.53
-0.78%
2,456
04/30/2026
2.26
2.56
2.25
2.55
+12.83%
23,187
04/29/2026
2.33
2.33
2.26
2.26
-2.16%
2,707
04/28/2026
2.45
2.45
2.30
2.31
-5.13%
5,302
04/27/2026
2.45
2.45
2.39
2.44
-2.98%
1,396
04/24/2026
2.40
2.55
2.40
2.51
+4.58%
14,527
04/23/2026
2.49
2.54
2.35
2.40
-9.77%
61,950
04/22/2026
2.66
2.66
2.66
2.66
0.00%
13,207
04/21/2026
2.79
2.79
2.60
2.66
-3.62%
30,930
04/20/2026
2.87
2.87
2.76
2.76
-3.83%
10,442
04/17/2026
2.86
2.88
2.86
2.87
0.00%
9,726
04/16/2026
2.82
2.89
2.82
2.87
+0.70%
23,430
04/15/2026
2.88
2.88
2.79
2.85
+2.15%
13,841
04/14/2026
2.85
2.85
2.78
2.79
-2.79%
18,987
04/13/2026
2.87
2.88
2.82
2.87
0.00%
15,989
04/10/2026
2.65
2.94
2.62
2.87
+8.71%
29,909
04/09/2026
2.77
2.84
2.50
2.64
-7.04%
32,928
04/08/2026
2.81
2.91
2.73
2.84
+6.37%
63,832
04/07/2026
2.41
2.75
2.41
2.67
+8.44%
14,948
04/06/2026
2.82
3.03
2.37
2.46
-18.74%
116,081
04/02/2026
3.00
3.18
2.86
3.03
+2.36%
74,196
04/01/2026
2.75
2.96
2.75
2.96
+7.64%
35,398
03/31/2026
2.78
2.79
2.71
2.75
-1.20%
16,082
03/30/2026
2.69
2.86
2.68
2.78
+2.33%
44,375
03/30/2026
-$0.15 Earnings
03/27/2026
2.50
3.05
2.50
2.72
+9.68%
96,743
03/26/2026
2.34
2.48
2.25
2.48
+6.21%
45,520
03/25/2026
2.34
2.36
2.28
2.34
+4.71%
10,702
03/24/2026
2.28
2.28
2.20
2.23
-1.98%
22,864
03/23/2026
2.31
2.31
2.20
2.28
-0.22%
24,873
03/20/2026
2.23
2.32
2.23
2.28
+2.70%
10,680
03/19/2026
2.05
2.23
2.00
2.22
+6.99%
17,088
03/18/2026
2.03
2.10
2.02
2.08
-2.12%
9,800
03/17/2026
2.21
2.23
2.12
2.12
-5.36%
34,521
03/16/2026
1.99
2.26
1.99
2.24
+11.72%
46,851
03/13/2026
1.98
2.08
1.98
2.01
-1.23%
2,954
03/12/2026
1.96
2.13
1.96
2.03
-2.87%
32,668
03/11/2026
1.87
2.13
1.87
2.09
+11.17%
59,207
03/10/2026
1.76
1.90
1.76
1.88
+5.03%
28,941
03/09/2026
1.71
1.80
1.70
1.79
+2.87%
10,821
03/06/2026
1.71
1.75
1.70
1.74
0.00%
11,904
03/05/2026
1.74
1.75
1.70
1.74
+2.35%
27,363
03/04/2026
1.68
1.70
1.65
1.70
+1.19%
32,000
03/03/2026
1.65
1.71
1.62
1.68
0.00%
13,414
03/02/2026
1.66
1.73
1.66
1.68
-3.45%
13,417
02/26/2026
1.71
1.74
1.69
1.74
+4.82%
8,535
02/25/2026
1.62
1.66
1.62
1.66
+2.47%
9,706
02/24/2026
1.65
1.68
1.61
1.62
0.00%
16,811
02/23/2026
1.70
1.75
1.62
1.62
-4.14%
8,144
02/20/2026
1.68
1.69
1.68
1.69
+2.42%
2,017
02/19/2026
1.67
1.67
1.61
1.65
-0.73%
8,459
02/18/2026
1.68
1.71
1.65
1.66
-3.37%
10,396
02/17/2026
1.70
1.80
1.69
1.72
+1.18%
26,916
02/13/2026
1.70
1.80
1.70
1.70
0.00%
10,768
02/12/2026
1.75
1.78
1.70
1.70
-6.08%
13,677
02/11/2026
1.88
1.88
1.78
1.81
+1.69%
15,487
02/10/2026
1.78
1.78
1.75
1.78
-0.28%
11,033
02/09/2026
1.75
1.80
1.75
1.79
+2.00%
3,933
02/06/2026
1.79
1.80
1.75
1.75
-0.57%
5,587
02/05/2026
1.87
1.87
1.76
1.76
-4.86%
29,978
02/04/2026
1.93
1.93
1.81
1.85
+1.09%
12,256
02/03/2026
1.83
1.84
1.81
1.83
+0.83%
8,523
02/02/2026
1.78
1.87
1.78
1.82
-3.46%
8,755
01/30/2026
1.89
1.90
1.85
1.88
-0.79%
8,583
01/29/2026
1.88
1.92
1.84
1.90
+0.80%
15,370
01/28/2026
1.90
1.96
1.87
1.88
-2.59%
34,276
01/27/2026
1.86
1.95
1.85
1.93
+1.85%
13,625
01/26/2026
1.88
1.92
1.86
1.90
+2.71%
18,043
01/23/2026
1.84
1.87
1.80
1.85
-1.34%
6,490
01/22/2026
1.89
1.90
1.82
1.87
+3.89%
9,506
01/21/2026
1.90
1.94
1.76
1.80
-4.26%
31,489
01/20/2026
1.75
1.92
1.75
1.88
+4.63%
83,370
01/16/2026
1.74
1.80
1.71
1.80
+3.86%
7,859
01/15/2026
1.79
1.79
1.73
1.73
-1.70%
9,111
01/14/2026
1.79
1.79
1.72
1.76
+2.92%
11,293
01/13/2026
1.75
1.82
1.70
1.71
+0.59%
38,595
01/12/2026
1.77
1.78
1.70
1.70
0.00%
34,109
01/09/2026
1.67
1.75
1.67
1.70
-2.86%
22,836