GRNQ
GREENPRO CAP (GRNQ)
NASDAQ
$8.32-$0.17 (-1.95%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $15.4M
    Market Cap
  • -47.98%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -40.87%
    Low Price$7.47
    High Price$18.80
  • 3 Months
    -43.09%
    Low Price$10.80
    High Price$18.80
  • 1 Year
    -47.98%
    Low Price$10.80
    High Price$18.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.70
9.07
7.30
8.48
+13.52%
107,210
10/01/2026
7.50
7.58
7.18
7.47
-0.40%
4,943
09/30/2026
8.77
9.19
7.41
7.50
-12.99%
6,129
09/29/2026
9.68
10.51
8.62
8.62
-10.86%
9,090
09/28/2026
10.49
10.56
9.67
9.67
-8.34%
7,873
09/25/2026
11.17
11.64
10.13
10.55
-6.80%
22,225
09/24/2026
10.85
12.03
10.52
11.32
+2.44%
115,560
09/23/2026
10.16
12.05
9.89
11.05
+8.81%
176,107
09/22/2026
11.16
11.67
10.06
10.16
-7.26%
16,610
09/21/2026
10.50
10.95
10.49
10.95
+9.72%
3,145
09/18/2026
10.50
11.31
9.88
9.98
-0.10%
22,769
09/17/2026
9.82
10.01
9.82
9.99
+2.36%
1,141
09/16/2026
10.63
10.82
9.08
9.76
-5.70%
96,905
09/15/2026
12.44
12.44
9.79
10.35
-18.50%
77,896
09/14/2026
11.73
13.44
11.33
12.70
+4.87%
238,934
09/11/2026
11.32
13.47
10.58
12.11
+2.98%
337,062
09/10/2026
12.50
12.64
10.50
11.76
-11.11%
166,184
09/09/2026
18.07
19.05
12.30
13.23
-29.63%
236,121
09/08/2026
18.01
22.70
16.58
18.80
+0.53%
727,465
09/04/2026
14.00
20.09
14.00
18.70
+30.77%
343,853
09/03/2026
13.82
15.91
13.50
14.30
-0.28%
136,364
09/02/2026
14.31
14.34
14.31
14.34
-1.03%
944
09/01/2026
12.60
14.50
11.57
14.49
+4.24%
90,777
08/31/2026
14.17
14.17
13.69
13.90
+2.96%
12,452
08/28/2026
12.59
13.55
12.59
13.50
+3.45%
25,575
08/27/2026
12.26
13.81
12.26
13.05
+4.40%
7,057
08/26/2026
12.51
12.51
12.50
12.50
+3.56%
1,162
08/24/2026
12.07
12.07
12.07
12.07
+0.50%
481
08/21/2026
13.41
13.41
12.00
12.01
-12.34%
2,028
08/20/2026
13.13
13.70
11.55
13.70
+5.47%
4,950
08/19/2026
12.50
15.60
12.50
12.99
+6.48%
9,067
08/18/2026
10.00
12.31
10.00
12.20
+21.51%
9,830
08/17/2026
5.60
10.24
5.51
10.04
+31.24%
185,112
08/14/2026
7.65
7.65
7.65
7.65
-16.85%
1,441
08/12/2026
9.30
9.30
9.20
9.20
-0.69%
2,495
08/11/2026
9.26
9.26
9.26
9.26
-15.17%
984
08/10/2026
10.92
10.92
10.92
10.92
-3.07%
1,154
08/07/2026
10.18
11.88
10.18
11.27
+12.65%
10,209
08/06/2026
8.75
13.19
8.75
10.00
-11.88%
16,241
08/06/2026
1:10 Split
08/05/2026
12.00
12.00
11.20
11.35
-5.43%
5,816
08/05/2026
-$0.40 Earnings
08/04/2026
13.70
13.70
12.00
12.00
+2.56%
6,514
08/03/2026
11.70
12.40
11.70
11.70
-8.59%
15,849
07/31/2026
12.80
12.80
11.50
12.80
+9.87%
2,602
07/30/2026
11.10
12.80
11.10
11.65
+7.87%
4,396
07/29/2026
10.60
12.30
10.60
10.80
-9.24%
1,521
07/27/2026
11.90
12.20
10.60
11.90
-4.70%
5,017
07/24/2026
12.70
12.70
12.49
12.49
-1.68%
808
07/23/2026
12.40
13.00
11.90
12.70
+4.96%
2,577
07/22/2026
10.80
12.10
10.80
12.10
+9.01%
5,583
07/21/2026
10.40
11.30
10.35
11.10
+0.91%
9,636
07/20/2026
13.00
13.45
10.90
11.00
-12.00%
28,903
07/17/2026
12.60
12.60
12.10
12.50
-3.85%
7,276
07/16/2026
14.00
14.10
13.00
13.00
-5.45%
7,844
07/15/2026
13.20
13.75
13.20
13.75
-1.08%
1,991
07/14/2026
13.80
14.40
13.40
13.90
-0.71%
3,523
07/13/2026
13.90
14.50
13.90
14.00
+2.94%
3,003
07/10/2026
13.60
13.60
13.60
13.60
-2.86%
1,118
07/09/2026
13.48
14.05
13.40
14.00
+2.19%
4,321
07/08/2026
13.90
14.50
13.70
13.70
-2.14%
2,563
07/07/2026
15.00
15.00
13.60
14.00
-2.10%
8,870
07/06/2026
16.10
16.20
14.30
14.30
-4.03%
13,420
07/01/2026
15.47
16.50
14.90
14.90
-2.61%
11,464
06/30/2026
15.50
15.50
15.30
15.30
-1.92%
2,725
06/29/2026
15.60
15.70
15.30
15.60
0.00%
1,553
06/26/2026
15.60
15.60
15.60
15.60
+0.65%
2,176
06/25/2026
15.50
15.50
15.50
15.50
-5.49%
562
06/24/2026
15.30
16.40
15.20
16.40
+6.45%
9,084
06/23/2026
15.50
16.15
15.40
15.41
-1.24%
13,240
06/22/2026
15.40
16.70
15.20
15.60
-1.27%
10,648
06/18/2026
14.40
17.50
13.40
15.80
+12.06%
778,689
06/17/2026
13.85
14.30
13.20
14.10
+5.22%
5,126
06/16/2026
13.50
14.00
13.40
13.40
-3.25%
6,108
06/15/2026
14.40
14.60
13.10
13.85
-5.14%
14,526
06/12/2026
15.10
15.20
14.60
14.60
-2.01%
8,648
06/11/2026
15.00
15.00
14.90
14.90
-1.32%
2,815
06/10/2026
15.05
15.70
15.05
15.10
0.00%
1,584
06/09/2026
15.10
15.10
15.10
15.10
0.00%
598
06/08/2026
15.20
15.70
15.00
15.10
-1.31%
4,015
06/05/2026
17.10
17.10
15.20
15.30
-6.71%
23,224
06/04/2026
16.20
17.60
16.00
16.40
-3.53%
16,916
06/03/2026
17.80
18.20
17.00
17.00
-4.49%
4,364
06/02/2026
15.50
17.90
14.30
17.80
+23.61%
48,589
06/01/2026
14.60
14.90
13.10
14.40
0.00%
11,683
05/29/2026
14.10
14.40
14.10
14.40
+2.13%
1,959
05/28/2026
14.20
14.20
14.10
14.10
0.00%
3,824
05/27/2026
14.10
14.10
14.10
14.10
0.00%
1,497
05/26/2026
13.90
14.60
13.90
14.10
-5.75%
5,170
05/22/2026
14.90
14.96
14.90
14.96
-5.02%
803
05/21/2026
14.50
15.75
14.50
15.75
+1.61%
4,555
05/20/2026
15.40
15.50
15.30
15.50
0.00%
5,113
05/19/2026
17.40
18.00
15.50
15.50
-7.19%
16,764
05/18/2026
16.20
16.70
16.20
16.70
+5.70%
5,456
05/15/2026
15.80
15.80
15.80
15.80
-3.66%
379
05/14/2026
16.70
16.70
16.00
16.40
0.00%
4,654
05/13/2026
15.50
17.40
15.50
16.40
+3.80%
20,915
05/12/2026
15.30
16.90
13.20
15.80
+0.64%
32,343
05/11/2026
20.20
21.10
15.60
15.70
-22.28%
41,538
05/08/2026
21.30
21.80
20.10
20.20
-10.22%
10,389