GROW
US GLOBAL INVS-A (GROW)
NASDAQ
$2.86-$0.01 (-0.35%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $29.4M
    Market Cap
  • 9.04%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -14.36%
    Low Price$2.85
    High Price$3.26
  • 3 Months
    -8.21%
    Low Price$2.85
    High Price$3.35
  • 1 Year
    +9.04%
    Low Price$2.20
    High Price$3.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.85
2.90
2.85
2.87
-0.35%
17,539
09/30/2026
2.92
2.92
2.87
2.88
-1.03%
4,365
09/29/2026
3.03
3.03
2.88
2.91
-0.34%
6,569
09/28/2026
2.95
3.02
2.92
2.92
-2.01%
6,449
09/25/2026
2.94
3.00
2.93
2.98
+1.71%
3,854
09/24/2026
2.96
2.98
2.85
2.93
-1.35%
17,474
09/23/2026
2.98
3.00
2.95
2.97
-1.33%
14,156
09/22/2026
2.98
3.03
2.98
3.01
+0.33%
7,149
09/21/2026
3.06
3.07
2.99
3.00
-1.96%
29,541
09/18/2026
3.00
3.06
2.98
3.06
+2.68%
10,504
09/17/2026
3.01
3.01
2.96
2.98
+0.34%
12,283
09/16/2026
3.00
3.04
2.94
2.97
-0.34%
22,346
09/15/2026
2.94
3.08
2.93
2.98
+0.68%
22,987
09/14/2026
2.92
3.07
2.86
2.96
+1.98%
25,422
09/14/2026
$0.008 Dividend
09/11/2026
2.97
2.99
2.88
2.90
+0.34%
34,139
09/10/2026
2.92
3.02
2.80
2.89
+1.40%
67,919
09/09/2026
2.90
2.91
2.85
2.85
-1.38%
20,889
09/08/2026
2.90
2.99
2.89
2.89
-2.68%
31,870
09/04/2026
3.37
3.37
2.94
2.97
-8.87%
99,479
09/03/2026
3.27
3.28
3.22
3.26
+1.24%
31,518
09/03/2026
-$0.03 Earnings
09/02/2026
3.32
3.36
3.22
3.22
-3.87%
11,902
09/01/2026
3.31
3.35
3.24
3.35
+2.75%
20,386
08/31/2026
3.34
3.37
3.26
3.26
-1.80%
9,939
08/28/2026
3.34
3.36
3.18
3.32
-0.60%
35,214
08/27/2026
3.38
3.38
3.27
3.34
+0.30%
10,866
08/26/2026
3.29
3.33
3.29
3.33
+1.21%
2,099
08/25/2026
3.34
3.34
3.29
3.29
-0.75%
2,667
08/24/2026
3.28
3.33
3.24
3.32
+1.06%
5,488
08/21/2026
3.26
3.28
3.19
3.28
+1.39%
3,976
08/20/2026
3.20
3.27
3.19
3.24
-0.46%
13,931
08/19/2026
3.10
3.28
3.10
3.25
+1.87%
12,037
08/18/2026
3.15
3.19
3.14
3.19
+0.63%
8,388
08/17/2026
3.17
3.19
3.17
3.17
+0.24%
15,007
08/17/2026
$0.008 Dividend
08/14/2026
3.11
3.16
3.09
3.16
+1.60%
24,226
08/13/2026
3.10
3.12
3.10
3.11
+0.32%
24,398
08/12/2026
3.12
3.12
3.09
3.10
+0.32%
8,045
08/11/2026
3.08
3.10
3.02
3.09
+0.32%
11,193
08/10/2026
3.08
3.12
3.06
3.08
0.00%
6,658
08/07/2026
3.08
3.12
3.07
3.08
0.00%
8,754
08/06/2026
3.06
3.08
3.03
3.08
+1.64%
13,115
08/05/2026
2.99
3.06
2.98
3.03
+2.35%
8,414
08/04/2026
2.98
3.01
2.95
2.97
0.00%
9,603
08/03/2026
2.83
3.01
2.83
2.97
+4.20%
53,656
07/31/2026
2.88
2.88
2.85
2.85
-1.04%
7,348
07/30/2026
3.01
3.01
2.86
2.88
-1.37%
3,884
07/29/2026
2.96
2.96
2.89
2.92
-2.33%
20,452
07/28/2026
3.01
3.01
2.88
2.99
+1.01%
91,165
07/27/2026
2.90
3.01
2.89
2.96
+1.37%
11,394
07/24/2026
3.03
3.03
2.89
2.92
+1.03%
3,856
07/23/2026
2.89
2.95
2.89
2.89
-1.36%
33,168
07/22/2026
2.93
2.94
2.89
2.93
+1.38%
11,657
07/21/2026
2.93
2.93
2.89
2.89
0.00%
8,108
07/20/2026
2.89
2.95
2.88
2.89
-1.69%
28,601
07/17/2026
2.91
2.95
2.89
2.94
+0.68%
9,939
07/16/2026
2.91
2.97
2.91
2.92
-0.34%
4,801
07/15/2026
2.91
2.98
2.91
2.93
+0.68%
5,348
07/14/2026
2.96
2.98
2.91
2.91
-0.68%
5,116
07/13/2026
2.95
2.98
2.92
2.93
-2.08%
15,701
07/13/2026
$0.008 Dividend
07/10/2026
2.97
2.99
2.89
2.99
+1.01%
9,045
07/09/2026
2.93
2.97
2.93
2.96
-0.33%
4,459
07/08/2026
2.98
2.98
2.90
2.97
+0.34%
23,958
07/07/2026
3.03
3.03
2.92
2.96
-1.65%
25,502
07/06/2026
3.13
3.13
2.99
3.01
-3.81%
31,995
07/02/2026
3.08
3.13
3.06
3.13
0.00%
19,764
07/01/2026
3.08
3.15
3.05
3.13
+0.96%
17,930
06/30/2026
3.15
3.15
3.08
3.10
-1.27%
25,258
06/29/2026
3.11
3.20
3.07
3.14
+0.64%
8,888
06/26/2026
3.09
3.14
3.09
3.12
-0.32%
16,827
06/25/2026
3.19
3.19
3.08
3.13
-0.94%
25,439
06/24/2026
3.10
3.16
3.10
3.16
+1.27%
8,696
06/23/2026
3.12
3.14
3.04
3.12
-1.57%
37,872
06/22/2026
3.18
3.18
3.06
3.17
+2.90%
72,290
06/18/2026
3.00
3.12
2.89
3.08
+2.14%
73,065
06/17/2026
2.89
3.29
2.89
3.01
+4.30%
133,398
06/16/2026
2.97
2.99
2.89
2.89
-2.68%
28,161
06/15/2026
2.90
3.04
2.88
2.97
+1.27%
24,832
06/15/2026
$0.008 Dividend
06/12/2026
2.90
2.96
2.87
2.93
+1.72%
21,492
06/11/2026
2.87
2.91
2.87
2.88
+4.68%
67,605
06/10/2026
2.76
2.81
2.74
2.75
0.00%
7,527
06/09/2026
2.75
2.77
2.71
2.75
+1.46%
24,852
06/08/2026
2.70
2.75
2.68
2.71
+2.62%
15,843
06/05/2026
2.70
2.73
2.62
2.64
-1.48%
40,897
06/04/2026
2.58
2.70
2.58
2.68
+3.83%
53,852
06/03/2026
2.56
2.58
2.56
2.58
+0.77%
22,038
06/02/2026
2.56
2.61
2.54
2.56
0.00%
62,632
06/01/2026
2.62
2.63
2.53
2.56
-1.89%
50,622
05/29/2026
2.60
2.65
2.57
2.61
+0.76%
8,760
05/28/2026
2.57
2.62
2.56
2.59
-1.50%
21,039
05/27/2026
2.59
2.65
2.59
2.63
+1.14%
15,892
05/26/2026
2.62
2.67
2.55
2.60
-2.23%
55,739
05/22/2026
2.55
2.68
2.53
2.66
+4.26%
20,064
05/21/2026
2.55
2.65
2.50
2.55
-2.27%
59,344
05/20/2026
2.67
2.67
2.53
2.61
+0.38%
17,242
05/19/2026
2.68
2.71
2.55
2.60
-2.95%
19,528
05/18/2026
2.59
2.69
2.59
2.68
+3.44%
15,879