GROW
US GLOBAL INVS-A (GROW)
NASDAQ
$2.98+$0.12 (+4.20%)
Price as of Aug 03, 2026 5:20 PM EDT
  • $29.9M
    Market Cap
  • 24.61%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -8.10%
    Low Price$2.86
    High Price$3.02
  • 3 Months
    +9.61%
    Low Price$2.51
    High Price$3.18
  • 1 Year
    +24.61%
    Low Price$2.21
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.89
2.89
2.86
2.86
-1.04%
7,348
07/30/2026
3.03
3.03
2.88
2.89
-1.37%
3,884
07/29/2026
2.97
2.98
2.90
2.93
-2.33%
20,452
07/28/2026
3.02
3.02
2.90
3.00
+1.01%
91,165
07/27/2026
2.91
3.03
2.90
2.97
+1.37%
11,394
07/24/2026
3.04
3.04
2.90
2.93
+1.03%
3,856
07/23/2026
2.90
2.96
2.90
2.90
-1.36%
33,168
07/22/2026
2.95
2.95
2.90
2.94
+1.38%
11,657
07/21/2026
2.95
2.95
2.90
2.90
0.00%
8,108
07/20/2026
2.90
2.96
2.90
2.90
-1.69%
28,601
07/17/2026
2.92
2.96
2.90
2.95
+0.68%
9,939
07/16/2026
2.92
2.98
2.92
2.93
-0.34%
4,801
07/15/2026
2.92
2.99
2.92
2.94
+0.68%
5,348
07/14/2026
2.97
2.99
2.92
2.92
-0.68%
5,116
07/13/2026
2.96
2.99
2.93
2.94
-2.08%
15,701
07/13/2026
$0.008 Dividend
07/10/2026
2.98
3.00
2.90
3.00
+1.01%
9,045
07/09/2026
2.94
2.99
2.94
2.97
-0.33%
4,459
07/08/2026
2.99
2.99
2.92
2.98
+0.34%
23,958
07/07/2026
3.04
3.05
2.94
2.97
-1.65%
25,502
07/06/2026
3.14
3.14
3.00
3.02
-3.81%
31,995
07/02/2026
3.09
3.14
3.07
3.14
0.00%
19,764
07/01/2026
3.09
3.16
3.06
3.14
+0.96%
17,930
06/30/2026
3.16
3.16
3.10
3.11
-1.27%
25,258
06/29/2026
3.12
3.21
3.08
3.15
+0.64%
8,888
06/26/2026
3.10
3.16
3.10
3.13
-0.32%
16,827
06/25/2026
3.20
3.20
3.10
3.14
-0.94%
25,439
06/24/2026
3.11
3.17
3.11
3.17
+1.27%
8,696
06/23/2026
3.13
3.15
3.05
3.13
-1.57%
37,872
06/22/2026
3.19
3.19
3.07
3.18
+2.90%
72,290
06/18/2026
3.01
3.13
2.90
3.09
+2.14%
73,065
06/17/2026
2.90
3.30
2.90
3.03
+4.30%
133,398
06/16/2026
2.98
3.00
2.90
2.90
-2.68%
28,161
06/15/2026
2.91
3.05
2.89
2.98
+1.27%
24,832
06/15/2026
$0.008 Dividend
06/12/2026
2.92
2.97
2.89
2.95
+1.72%
21,492
06/11/2026
2.89
2.93
2.89
2.90
+4.68%
67,605
06/10/2026
2.78
2.83
2.76
2.77
0.00%
7,527
06/09/2026
2.77
2.79
2.73
2.77
+1.46%
24,852
06/08/2026
2.72
2.77
2.70
2.73
+2.62%
15,843
06/05/2026
2.72
2.75
2.64
2.66
-1.48%
40,897
06/04/2026
2.60
2.72
2.60
2.70
+3.83%
53,852
06/03/2026
2.58
2.60
2.58
2.60
+0.77%
22,038
06/02/2026
2.58
2.63
2.56
2.58
0.00%
62,632
06/01/2026
2.64
2.65
2.55
2.58
-1.89%
50,622
05/29/2026
2.61
2.67
2.59
2.63
+0.76%
8,760
05/28/2026
2.59
2.64
2.58
2.61
-1.50%
21,039
05/27/2026
2.61
2.67
2.61
2.65
+1.14%
15,892
05/26/2026
2.64
2.69
2.57
2.62
-2.23%
55,739
05/22/2026
2.57
2.70
2.55
2.68
+4.26%
20,064
05/21/2026
2.57
2.67
2.52
2.57
-2.27%
59,344
05/20/2026
2.69
2.69
2.55
2.63
+0.38%
17,242
05/19/2026
2.70
2.73
2.57
2.62
-2.95%
19,528
05/18/2026
2.61
2.71
2.61
2.70
+3.44%
15,879
05/15/2026
2.58
2.62
2.58
2.61
+1.16%
9,494
05/14/2026
2.59
2.68
2.58
2.58
+1.57%
10,171
05/13/2026
2.54
2.63
2.54
2.54
0.00%
36,698
05/13/2026
$0.21 Earnings
05/12/2026
2.52
2.59
2.51
2.54
+1.19%
11,712
05/11/2026
2.61
2.62
2.51
2.51
-3.54%
23,377
05/11/2026
$0.008 Dividend
05/08/2026
2.67
2.73
2.60
2.60
0.00%
6,569
05/07/2026
2.63
2.65
2.60
2.60
0.00%
17,946
05/06/2026
2.66
2.66
2.59
2.60
+0.77%
10,050
05/05/2026
2.63
2.67
2.58
2.58
-1.89%
14,427
05/04/2026
2.63
2.65
2.63
2.63
0.00%
7,550
05/01/2026
2.60
2.63
2.60
2.63
+0.76%
16,376
04/30/2026
2.53
2.61
2.53
2.61
+3.14%
13,635
04/29/2026
2.56
2.66
2.53
2.53
-1.16%
9,596
04/28/2026
2.64
2.64
2.54
2.56
+0.78%
19,396
04/27/2026
2.64
2.66
2.54
2.54
-4.12%
16,126
04/24/2026
2.59
2.70
2.58
2.65
+2.69%
10,962
04/23/2026
2.75
2.75
2.57
2.58
-7.80%
29,530
04/22/2026
2.80
2.83
2.80
2.80
+6.82%
82,267
04/21/2026
2.70
2.85
2.62
2.62
-2.22%
19,778
04/20/2026
2.71
2.86
2.65
2.68
-1.46%
6,927
04/17/2026
2.78
2.79
2.71
2.72
-3.18%
11,793
04/16/2026
2.62
2.83
2.56
2.81
+11.42%
50,737
04/15/2026
2.50
2.59
2.48
2.52
+1.20%
12,017
04/14/2026
2.53
2.56
2.47
2.49
-0.40%
31,198
04/13/2026
2.50
2.60
2.49
2.50
+0.30%
21,233
04/13/2026
$0.008 Dividend
04/10/2026
2.51
2.56
2.44
2.49
+0.80%
28,496
04/09/2026
2.43
2.53
2.43
2.47
+2.88%
29,293
04/08/2026
2.61
2.62
2.40
2.40
-5.81%
53,908
04/07/2026
2.61
2.65
2.52
2.55
-3.01%
35,859
04/06/2026
2.64
2.68
2.63
2.63
-0.37%
8,470
04/02/2026
2.58
2.64
2.53
2.64
+4.30%
58,086
04/01/2026
2.45
2.54
2.44
2.53
+3.23%
103,275
03/31/2026
2.51
2.57
2.45
2.45
-0.40%
96,228
03/30/2026
2.58
2.64
2.43
2.46
-2.35%
28,147
03/27/2026
2.81
2.82
2.49
2.52
-10.53%
27,299
03/26/2026
2.82
2.92
2.79
2.82
-0.35%
10,959
03/25/2026
2.88
2.93
2.83
2.83
-1.38%
10,577
03/24/2026
2.83
2.91
2.83
2.87
-3.01%
9,407
03/23/2026
2.84
3.08
2.79
2.96
+3.46%
30,653
03/20/2026
3.05
3.11
2.85
2.86
-6.17%
69,323
03/19/2026
3.12
3.15
2.85
3.05
-2.53%
14,477
03/18/2026
3.17
3.23
3.13
3.13
-2.47%
12,930
03/17/2026
3.20
3.23
3.17
3.20
-0.31%
17,308