GROW
US GLOBAL INVS-A (GROW)
NASDAQ
$2.62+$0.03 (+0.97%)
Price as of Jun 03, 2026 5:56 PM EDT
  • $27.1M
    Market Cap
  • 15.16%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -2.26%
    Low Price$2.52
    High Price$2.71
  • 3 Months
    -21.52%
    Low Price$2.43
    High Price$3.37
  • 1 Year
    +9.28%
    Low Price$2.26
    High Price$3.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.59
2.64
2.57
2.59
0.00%
62,632
06/01/2026
2.65
2.66
2.56
2.59
-1.89%
50,622
05/29/2026
2.63
2.68
2.60
2.64
+0.76%
8,760
05/28/2026
2.60
2.65
2.59
2.62
-1.50%
21,039
05/27/2026
2.62
2.68
2.62
2.66
+1.14%
15,892
05/26/2026
2.65
2.70
2.58
2.63
-2.23%
55,739
05/22/2026
2.58
2.71
2.56
2.69
+4.26%
20,064
05/21/2026
2.58
2.68
2.53
2.58
-2.27%
59,344
05/20/2026
2.70
2.70
2.56
2.64
+0.38%
17,242
05/19/2026
2.71
2.74
2.58
2.63
-2.95%
19,528
05/18/2026
2.62
2.72
2.62
2.71
+3.44%
15,879
05/15/2026
2.59
2.63
2.59
2.62
+1.16%
9,494
05/14/2026
2.60
2.69
2.59
2.59
+1.57%
10,171
05/13/2026
2.55
2.64
2.55
2.55
0.00%
36,698
05/13/2026
$0.23 Earnings
05/12/2026
2.53
2.60
2.52
2.55
+1.19%
11,712
05/11/2026
2.62
2.64
2.52
2.52
-3.54%
23,377
05/11/2026
$0.008 Dividend
05/08/2026
2.68
2.74
2.61
2.61
0.00%
6,569
05/07/2026
2.64
2.66
2.61
2.61
0.00%
17,946
05/06/2026
2.68
2.68
2.60
2.61
+0.77%
10,050
05/05/2026
2.64
2.68
2.59
2.59
-1.89%
14,427
05/04/2026
2.64
2.66
2.64
2.64
0.00%
7,550
05/01/2026
2.61
2.65
2.61
2.64
+0.76%
16,376
04/30/2026
2.54
2.62
2.54
2.62
+3.14%
13,635
04/29/2026
2.57
2.67
2.54
2.54
-1.16%
9,596
04/28/2026
2.65
2.65
2.55
2.57
+0.78%
19,396
04/27/2026
2.65
2.67
2.55
2.55
-4.12%
16,126
04/24/2026
2.60
2.71
2.59
2.66
+2.69%
10,962
04/23/2026
2.76
2.76
2.58
2.59
-7.80%
29,530
04/22/2026
2.81
2.84
2.81
2.81
+6.82%
82,267
04/21/2026
2.71
2.87
2.63
2.63
-2.22%
19,778
04/20/2026
2.72
2.87
2.66
2.69
-1.46%
6,927
04/17/2026
2.79
2.80
2.72
2.73
-3.18%
11,793
04/16/2026
2.63
2.84
2.58
2.82
+11.42%
50,737
04/15/2026
2.51
2.60
2.49
2.53
+1.20%
12,017
04/14/2026
2.54
2.58
2.48
2.50
-0.40%
31,198
04/13/2026
2.51
2.61
2.50
2.51
+0.30%
21,233
04/13/2026
$0.008 Dividend
04/10/2026
2.53
2.57
2.46
2.51
+0.80%
28,496
04/09/2026
2.45
2.55
2.45
2.49
+2.88%
29,293
04/08/2026
2.62
2.63
2.42
2.42
-5.81%
53,908
04/07/2026
2.62
2.66
2.54
2.56
-3.01%
35,859
04/06/2026
2.65
2.69
2.64
2.64
-0.37%
8,470
04/02/2026
2.59
2.65
2.55
2.65
+4.30%
58,086
04/01/2026
2.47
2.56
2.46
2.55
+3.23%
103,275
03/31/2026
2.52
2.58
2.47
2.47
-0.40%
96,228
03/30/2026
2.59
2.65
2.45
2.48
-2.35%
28,147
03/27/2026
2.82
2.84
2.51
2.54
-10.53%
27,299
03/26/2026
2.83
2.93
2.81
2.83
-0.35%
10,959
03/25/2026
2.90
2.94
2.84
2.84
-1.38%
10,577
03/24/2026
2.84
2.93
2.84
2.88
-3.01%
9,407
03/23/2026
2.85
3.10
2.80
2.97
+3.46%
30,653
03/20/2026
3.06
3.12
2.86
2.87
-6.17%
69,323
03/19/2026
3.13
3.16
2.86
3.06
-2.53%
14,477
03/18/2026
3.19
3.25
3.14
3.14
-2.47%
12,930
03/17/2026
3.21
3.25
3.19
3.22
-0.31%
17,308
03/16/2026
3.24
3.28
3.21
3.23
+0.85%
18,201
03/16/2026
$0.008 Dividend
03/13/2026
3.26
3.27
3.20
3.20
-0.62%
18,947
03/12/2026
3.23
3.29
3.21
3.22
-0.31%
12,123
03/11/2026
3.31
3.34
3.22
3.23
-3.26%
11,454
03/10/2026
3.28
3.35
3.28
3.34
+2.12%
9,117
03/09/2026
3.26
3.29
3.25
3.27
+0.30%
11,840
03/06/2026
3.32
3.32
3.26
3.26
-0.30%
4,371
03/05/2026
3.28
3.34
3.27
3.27
-0.30%
15,394
03/04/2026
3.23
3.38
3.23
3.28
+1.53%
10,580
03/03/2026
3.28
3.32
3.09
3.23
-2.69%
28,021
03/02/2026
3.28
3.36
3.28
3.32
+0.60%
11,862
02/27/2026
3.28
3.34
3.28
3.30
0.00%
12,735
02/26/2026
3.33
3.40
3.30
3.30
-0.89%
49,215
02/25/2026
3.34
3.39
3.32
3.33
+0.30%
17,469
02/24/2026
3.24
3.36
3.23
3.32
+0.90%
27,460
02/23/2026
3.26
3.34
3.22
3.29
+1.84%
26,464
02/22/2026
-$0.07 Earnings
02/20/2026
3.15
3.26
3.05
3.23
+2.84%
11,018
02/19/2026
3.09
3.29
3.09
3.14
+0.96%
23,846
02/18/2026
3.16
3.21
3.10
3.11
-1.87%
19,623
02/17/2026
3.20
3.25
3.15
3.17
-1.84%
24,492
02/13/2026
3.16
3.30
3.16
3.23
+2.52%
25,837
02/12/2026
3.17
3.26
3.15
3.15
0.00%
56,613
02/11/2026
3.07
3.26
3.06
3.15
+2.91%
74,771
02/10/2026
2.99
3.16
2.99
3.06
+1.98%
43,071
02/09/2026
2.95
3.03
2.95
3.01
+1.25%
25,339
02/09/2026
$0.008 Dividend
02/06/2026
2.98
3.16
2.94
2.97
-1.96%
39,859
02/05/2026
3.07
3.11
2.99
3.03
-1.29%
42,353
02/04/2026
3.14
3.17
3.04
3.07
-0.96%
35,087
02/03/2026
3.18
3.24
3.01
3.10
-0.32%
90,193
02/02/2026
3.29
3.37
3.10
3.11
-5.42%
122,697
01/30/2026
3.49
3.50
3.24
3.28
-7.78%
276,610
01/29/2026
3.61
3.61
3.41
3.56
+1.69%
130,921
01/28/2026
3.33
3.54
3.27
3.50
+7.93%
361,618
01/27/2026
2.87
3.26
2.79
3.25
+12.71%
380,115
01/26/2026
2.61
2.93
2.56
2.88
+9.60%
397,684
01/23/2026
2.59
2.63
2.55
2.63
+0.95%
26,322
01/22/2026
2.57
2.63
2.57
2.60
+0.38%
26,097
01/21/2026
2.52
2.62
2.52
2.59
+3.15%
53,678
01/20/2026
2.45
2.60
2.44
2.51
+2.42%
76,333
01/16/2026
2.46
2.52
2.44
2.45
-0.40%
311,258