GROW
US GLOBAL INVS-A (GROW)
NASDAQ
$2.90-$0.01 (-0.34%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $29.7M
    Market Cap
  • 22.31%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -6.21%
    Low Price$2.86
    High Price$3.36
  • 3 Months
    +0.74%
    Low Price$2.86
    High Price$3.36
  • 1 Year
    +22.31%
    Low Price$2.21
    High Price$3.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.98
3.00
2.89
2.91
+0.34%
34,139
09/10/2026
2.93
3.03
2.81
2.90
+1.40%
67,919
09/09/2026
2.91
2.92
2.86
2.86
-1.38%
20,889
09/08/2026
2.91
3.00
2.90
2.90
-2.68%
31,870
09/04/2026
3.38
3.38
2.95
2.98
-8.87%
99,479
09/03/2026
3.28
3.29
3.23
3.27
+1.24%
31,518
09/03/2026
-$0.03 Earnings
09/02/2026
3.33
3.37
3.23
3.23
-3.87%
11,902
09/01/2026
3.32
3.36
3.25
3.36
+2.75%
20,386
08/31/2026
3.35
3.38
3.27
3.27
-1.80%
9,939
08/28/2026
3.35
3.37
3.19
3.33
-0.60%
35,214
08/27/2026
3.39
3.39
3.28
3.35
+0.30%
10,866
08/26/2026
3.30
3.34
3.30
3.34
+1.21%
2,099
08/25/2026
3.35
3.35
3.30
3.30
-0.75%
2,667
08/24/2026
3.29
3.34
3.25
3.33
+1.06%
5,488
08/21/2026
3.27
3.29
3.20
3.29
+1.39%
3,976
08/20/2026
3.21
3.28
3.20
3.25
-0.46%
13,931
08/19/2026
3.11
3.29
3.11
3.26
+1.88%
12,037
08/18/2026
3.16
3.20
3.15
3.20
+0.63%
8,388
08/17/2026
3.18
3.20
3.18
3.18
+0.24%
15,007
08/17/2026
$0.008 Dividend
08/14/2026
3.12
3.17
3.10
3.17
+1.60%
24,226
08/13/2026
3.11
3.13
3.11
3.12
+0.32%
24,398
08/12/2026
3.13
3.13
3.10
3.11
+0.32%
8,045
08/11/2026
3.08
3.11
3.02
3.10
+0.32%
11,193
08/10/2026
3.09
3.13
3.07
3.09
0.00%
6,658
08/07/2026
3.09
3.13
3.08
3.09
0.00%
8,754
08/06/2026
3.07
3.09
3.04
3.09
+1.64%
13,115
08/05/2026
2.99
3.07
2.98
3.04
+2.35%
8,414
08/04/2026
2.98
3.02
2.95
2.97
0.00%
9,603
08/03/2026
2.83
3.01
2.83
2.97
+4.20%
53,656
07/31/2026
2.88
2.88
2.85
2.85
-1.04%
7,348
07/30/2026
3.02
3.02
2.87
2.88
-1.37%
3,884
07/29/2026
2.96
2.97
2.89
2.92
-2.33%
20,452
07/28/2026
3.01
3.01
2.89
2.99
+1.01%
91,165
07/27/2026
2.90
3.02
2.89
2.96
+1.37%
11,394
07/24/2026
3.03
3.03
2.89
2.92
+1.03%
3,856
07/23/2026
2.89
2.95
2.89
2.89
-1.36%
33,168
07/22/2026
2.94
2.94
2.89
2.93
+1.38%
11,657
07/21/2026
2.94
2.94
2.89
2.89
0.00%
8,108
07/20/2026
2.89
2.95
2.89
2.89
-1.69%
28,601
07/17/2026
2.91
2.95
2.89
2.94
+0.68%
9,939
07/16/2026
2.91
2.97
2.91
2.92
-0.34%
4,801
07/15/2026
2.91
2.99
2.91
2.93
+0.68%
5,348
07/14/2026
2.96
2.98
2.91
2.91
-0.68%
5,116
07/13/2026
2.95
2.98
2.92
2.93
-2.08%
15,701
07/13/2026
$0.008 Dividend
07/10/2026
2.98
3.00
2.90
3.00
+1.01%
9,045
07/09/2026
2.94
2.98
2.94
2.97
-0.33%
4,459
07/08/2026
2.99
2.99
2.91
2.98
+0.34%
23,958
07/07/2026
3.04
3.04
2.93
2.97
-1.65%
25,502
07/06/2026
3.13
3.13
3.00
3.02
-3.81%
31,995
07/02/2026
3.09
3.13
3.07
3.13
0.00%
19,764
07/01/2026
3.08
3.15
3.06
3.13
+0.96%
17,930
06/30/2026
3.15
3.15
3.09
3.10
-1.27%
25,258
06/29/2026
3.11
3.20
3.08
3.14
+0.64%
8,888
06/26/2026
3.09
3.15
3.09
3.12
-0.32%
16,827
06/25/2026
3.19
3.19
3.09
3.13
-0.94%
25,439
06/24/2026
3.10
3.16
3.10
3.16
+1.27%
8,696
06/23/2026
3.12
3.14
3.05
3.12
-1.57%
37,872
06/22/2026
3.18
3.18
3.07
3.17
+2.90%
72,290
06/18/2026
3.01
3.12
2.90
3.08
+2.14%
73,065
06/17/2026
2.90
3.29
2.90
3.02
+4.30%
133,398
06/16/2026
2.98
2.99
2.90
2.90
-2.68%
28,161
06/15/2026
2.91
3.05
2.89
2.98
+1.27%
24,832
06/15/2026
$0.008 Dividend
06/12/2026
2.91
2.97
2.88
2.94
+1.72%
21,492
06/11/2026
2.88
2.92
2.88
2.89
+4.68%
67,605
06/10/2026
2.77
2.82
2.75
2.76
0.00%
7,527
06/09/2026
2.76
2.78
2.72
2.76
+1.46%
24,852
06/08/2026
2.71
2.76
2.69
2.72
+2.62%
15,843
06/05/2026
2.71
2.74
2.63
2.65
-1.48%
40,897
06/04/2026
2.59
2.71
2.59
2.69
+3.83%
53,852
06/03/2026
2.57
2.59
2.57
2.59
+0.77%
22,038
06/02/2026
2.57
2.62
2.55
2.57
0.00%
62,632
06/01/2026
2.63
2.64
2.54
2.57
-1.89%
50,622
05/29/2026
2.61
2.66
2.58
2.62
+0.76%
8,760
05/28/2026
2.58
2.63
2.57
2.60
-1.50%
21,039
05/27/2026
2.60
2.66
2.60
2.64
+1.14%
15,892
05/26/2026
2.63
2.68
2.56
2.61
-2.23%
55,739
05/22/2026
2.56
2.69
2.54
2.67
+4.26%
20,064
05/21/2026
2.56
2.66
2.51
2.56
-2.27%
59,344
05/20/2026
2.68
2.68
2.54
2.62
+0.38%
17,242
05/19/2026
2.69
2.72
2.56
2.61
-2.95%
19,528
05/18/2026
2.60
2.70
2.60
2.69
+3.44%
15,879
05/15/2026
2.57
2.61
2.57
2.60
+1.16%
9,494
05/14/2026
2.58
2.67
2.57
2.57
+1.57%
10,171
05/13/2026
2.53
2.62
2.53
2.53
0.00%
36,698
05/13/2026
$0.21 Earnings
05/12/2026
2.51
2.58
2.50
2.53
+1.19%
11,712
05/11/2026
2.60
2.62
2.50
2.50
-3.54%
23,377
05/11/2026
$0.008 Dividend
05/08/2026
2.66
2.72
2.59
2.59
0.00%
6,569
05/07/2026
2.62
2.64
2.59
2.59
0.00%
17,946
05/06/2026
2.66
2.66
2.58
2.59
+0.77%
10,050
05/05/2026
2.62
2.66
2.57
2.57
-1.89%
14,427
05/04/2026
2.62
2.64
2.62
2.62
0.00%
7,550
05/01/2026
2.59
2.63
2.59
2.62
+0.76%
16,376
04/30/2026
2.52
2.60
2.52
2.60
+3.14%
13,635
04/29/2026
2.55
2.65
2.52
2.52
-1.16%
9,596