S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gold River Produ (GRPS)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 03, 2026

$514,689.00
Market Cap
100.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0004
3 Months
0.00%

Low Price$0.0001

High Price$0.0004
1 Year
+33.33%

Low Price$0.00005

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,070,464
06/02/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	3,685
06/01/2026	0.0003	0.0003	0.0003	0.0003	+5.26%	500,000
05/29/2026	0.0003	0.0003	0.0002	0.0003	-5.00%	4,110,000
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,993,000
05/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	130,000
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	37,500
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,699,999
05/20/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	10,001
05/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	344,830
05/15/2026	0.0004	0.0004	0.0004	0.0004	+2.56%	20,000
05/14/2026	0.0005	0.0005	0.0003	0.0004	-2.50%	240,261
05/13/2026	0.0002	0.0004	0.0002	0.0004	+60.00%	7,778,588
05/11/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	30,000
05/08/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	270,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	434,400
05/04/2026	0.0002	0.0003	0.0002	0.0003	+2.74%	8,112,500
05/01/2026	0.0003	0.0003	0.0003	0.0003	-2.67%	6,000,068
04/30/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	2,670,000
04/22/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	15,000
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000,000
04/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	99,750
04/13/2026	0.0002	0.0002	0.0002	0.0002	-16.67%	10,004
04/10/2026	0.0002	0.0002	0.0002	0.0002	+20.00%	3,000
04/06/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	18,400
04/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,004
03/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	835,000
03/23/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,753
03/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,030,000
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
03/18/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	18,500
03/17/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	535,000
03/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	458,500
03/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,510,000
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140,000
03/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	40,000
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
02/25/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,001,999
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,907,000
02/20/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	654,978
02/19/2026	0.0004	0.0004	0.0003	0.0003	0.00%	16,150
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
02/09/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	445,786
02/05/2026	0.0002	0.0003	0.0002	0.0002	-20.00%	932,848
02/04/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	50,000
02/03/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,400,000
01/30/2026	0.0002	0.0003	0.0002	0.0003	0.00%	308,500
01/29/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	2,021,504
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	149,496
01/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	62,169
01/23/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	2,650,000
01/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,334,480
01/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,010,840
01/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	20,464,379
01/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,570,076
01/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	231,504
01/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	700,000
01/08/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	2,197,821
01/07/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	27,001
01/06/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	4,383,333
01/05/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	106,112
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	316,000
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	59,500
12/26/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	900,005
12/18/2025	0.0004	0.0004	0.0004	0.0004	0.00%	500,000
12/17/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	21,836
12/16/2025	0.0004	0.0004	0.0003	0.0003	-14.29%	121,571
12/15/2025	0.0003	0.0004	0.0003	0.0004	-12.50%	5,986,015
12/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	180,410
12/05/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,311,950
12/04/2025	0.0004	0.0004	0.0003	0.0004	+33.33%	416,590
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
12/01/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	2,627,320
11/25/2025	0.0002	0.0002	0.0002	0.0002	-20.00%	770,000
11/24/2025	0.0002	0.0003	0.0002	0.0003	-16.67%	69,596
11/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
11/17/2025	0.0002	0.0003	0.0002	0.0003	+20.00%	5,339,061
11/14/2025	0.0003	0.0003	0.0003	0.0003	+25.00%	625,000
11/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	249,575
11/06/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	3,640,820
11/05/2025	0.0003	0.0003	0.0002	0.0003	0.00%	363,840
11/03/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	2,507,500
10/30/2025	0.0002	0.0002	0.0002	0.0002	-20.00%	171,000
10/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	65,000
10/28/2025	0.0003	0.0003	0.0002	0.0003	-16.67%	33,588,799
10/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,391,668
10/23/2025	0.0003	0.0003	0.0003	0.0003	+17.65%	3,000
10/22/2025	0.0003	0.0003	0.0003	0.0003	-15.00%	29,992,400
10/21/2025	0.0005	0.0005	0.0002	0.0003	-25.00%	381,666
10/20/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	60,000
10/17/2025	0.0003	0.0003	0.0002	0.0003	0.00%	32,464,315
10/16/2025	0.0004	0.0005	0.0003	0.0003	-25.00%	22,446,044
10/15/2025	0.0004	0.0005	0.0003	0.0004	0.00%	1,950,319
10/14/2025	0.0004	0.0004	0.0004	0.0004	-11.11%	172,500
10/09/2025	0.0004	0.0005	0.0004	0.0005	-10.00%	1,938,633
10/08/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	556,920
10/07/2025	0.0004	0.0004	0.0004	0.0004	0.00%	207,400
10/02/2025	0.0004	0.0004	0.0004	0.0004	0.00%	7,047,232
10/01/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	1,599,975
09/30/2025	0.0003	0.0003	0.0003	0.0003	-14.29%	240,500