GRSD
Grandstand (GRSD)
NASDAQ
$0.83+$0.02 (+2.30%)
Price as of Nov 13, 2026 2:12 PM EST
  • $27.5M
    Market Cap
  • N/A
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -45.05%
    Low Price$0.81
    High Price$1.38
  • 3 Months
    -56.97%
    Low Price$0.81
    High Price$2.07
  • 1 Year
    N/A
    Low Price$0.81
    High Price$2.28
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.86
0.88
0.81
0.81
-8.63%
199,097
11/11/2026
0.93
0.93
0.87
0.89
-2.47%
105,567
11/10/2026
0.98
0.99
0.90
0.91
-3.87%
116,088
11/09/2026
0.83
0.98
0.83
0.95
+11.55%
261,543
11/06/2026
0.86
0.90
0.81
0.85
+2.08%
435,046
11/05/2026
0.86
0.91
0.82
0.83
-1.92%
467,635
11/04/2026
1.06
1.10
0.84
0.85
-17.48%
1,024,135
11/03/2026
1.04
1.08
0.99
1.03
-2.37%
305,677
11/02/2026
1.10
1.13
1.03
1.06
-4.09%
246,226
10/30/2026
1.14
1.18
1.07
1.10
-5.17%
218,811
10/29/2026
1.12
1.20
1.11
1.16
+2.65%
226,329
10/28/2026
1.15
1.17
1.12
1.13
-1.74%
158,500
10/27/2026
1.16
1.19
1.15
1.15
-1.71%
144,381
10/26/2026
1.28
1.28
1.17
1.17
-7.87%
161,942
10/23/2026
1.27
1.29
1.23
1.27
-0.78%
77,526
10/22/2026
1.28
1.29
1.25
1.28
-0.78%
158,412
10/21/2026
1.34
1.36
1.28
1.29
-3.73%
120,373
10/20/2026
1.38
1.41
1.34
1.34
-2.90%
71,365
10/19/2026
1.34
1.40
1.31
1.38
+2.22%
289,503
10/16/2026
1.36
1.41
1.33
1.35
-0.74%
182,247
10/15/2026
1.34
1.39
1.34
1.36
0.00%
124,650
10/14/2026
1.46
1.48
1.32
1.36
-8.11%
343,841
10/13/2026
1.46
1.50
1.45
1.48
0.00%
97,043
10/12/2026
1.46
1.50
1.42
1.48
+0.68%
168,683
10/09/2026
1.52
1.53
1.46
1.47
-3.29%
287,214
10/08/2026
1.49
1.52
1.46
1.52
+2.01%
129,381
10/07/2026
1.49
1.52
1.45
1.49
-1.32%
116,595
10/06/2026
1.55
1.57
1.51
1.51
-2.58%
186,152
10/05/2026
1.50
1.58
1.50
1.55
+2.65%
237,382
10/02/2026
1.50
1.52
1.46
1.51
+2.72%
144,809
10/01/2026
1.52
1.52
1.45
1.47
-2.65%
260,819
09/30/2026
1.51
1.55
1.51
1.51
-1.31%
193,005
09/29/2026
1.56
1.56
1.53
1.53
-1.29%
118,730
09/28/2026
1.56
1.56
1.52
1.55
-1.27%
98,151
09/25/2026
1.57
1.61
1.56
1.57
0.00%
149,064
09/24/2026
1.51
1.58
1.50
1.57
+2.61%
328,058
09/23/2026
1.58
1.59
1.50
1.53
-3.16%
298,807
09/22/2026
1.60
1.64
1.56
1.58
-0.63%
235,090
09/21/2026
1.65
1.66
1.59
1.59
-0.62%
206,023
09/18/2026
1.67
1.69
1.60
1.60
-5.33%
428,546
09/17/2026
1.74
1.76
1.69
1.69
-1.74%
81,050
09/16/2026
1.75
1.76
1.69
1.72
0.00%
141,985
09/15/2026
1.78
1.78
1.70
1.72
-3.37%
249,884
09/14/2026
1.77
1.82
1.77
1.78
0.00%
170,441
09/11/2026
1.83
1.85
1.78
1.78
-1.11%
99,845
09/10/2026
1.84
1.86
1.80
1.80
-1.64%
115,688
09/09/2026
1.84
1.88
1.81
1.83
0.00%
165,394
09/08/2026
1.87
1.94
1.83
1.83
-3.68%
302,852
09/04/2026
1.92
1.93
1.89
1.90
-0.52%
56,942
09/03/2026
1.93
1.95
1.87
1.91
-1.55%
100,156
09/02/2026
1.81
1.95
1.81
1.94
+7.78%
141,416
09/01/2026
1.82
1.85
1.78
1.80
-2.70%
284,391
08/31/2026
1.88
1.88
1.82
1.85
-0.54%
126,299
08/28/2026
1.85
1.91
1.85
1.86
+0.54%
95,629
08/27/2026
1.93
1.95
1.85
1.85
-3.65%
163,755
08/26/2026
2.00
2.01
1.92
1.92
-4.95%
102,781
08/25/2026
1.98
2.03
1.95
2.02
+1.51%
114,405
08/24/2026
1.98
2.01
1.95
1.99
+1.53%
160,990
08/21/2026
2.00
2.03
1.96
1.96
-2.00%
302,911
08/20/2026
2.05
2.10
2.00
2.00
-2.44%
151,121
08/19/2026
2.04
2.10
1.99
2.05
+1.99%
217,633
08/18/2026
2.07
2.09
2.01
2.01
-2.90%
189,526
08/17/2026
2.22
2.30
2.05
2.07
-9.21%
580,192
08/14/2026
2.16
2.41
2.04
2.28
+19.37%
2,130,227
08/13/2026
1.92
1.98
1.84
1.91
+1.06%
906,197
08/13/2026
$0.05 Earnings
08/12/2026
1.88
1.95
1.88
1.89
0.00%
349,717
08/11/2026
1.83
1.94
1.83
1.89
+2.72%
250,041
08/10/2026
1.86
1.89
1.82
1.84
-3.16%
187,162
08/07/2026
1.91
1.93
1.87
1.90
+0.26%
109,653
08/06/2026
1.95
2.01
1.85
1.90
-5.72%
291,086
08/05/2026
2.03
2.05
1.95
2.01
-0.99%
182,639
08/04/2026
2.04
2.06
1.99
2.03
-0.49%
179,046
08/03/2026
1.95
2.07
1.93
2.04
+5.70%
210,404
07/31/2026
1.88
1.94
1.78
1.93
+3.21%
178,774
07/30/2026
1.86
1.88
1.75
1.87
+0.54%
353,597
07/29/2026
1.94
2.00
1.83
1.86
-3.63%
267,587
07/28/2026
1.93
1.99
1.87
1.93
-1.03%
291,183
07/27/2026
1.66
1.97
1.66
1.95
+17.47%
483,983
07/24/2026
1.70
1.78
1.63
1.66
-1.78%
358,052
07/23/2026
1.80
1.80
1.67
1.69
0.00%
385,918