2m 2m 2m 2m 2m 2m 2m
Greencastle Reso (GRSFF)
OTC
$0.007-$0.03 (-78.82%)
Price as of May 14, 2026- N/AMarket Cap
- -98.12%1-Year Change
- Oil & Gas E&PIndustry
Greencastle Reso (GRSFF)
$0.007-$0.03 (-78.82%)
- 1 Month+18.03%Low Price$0.007High Price$0.03
- 3 Months-71.20%Low Price$0.006High Price$0.03
- 1 Year-98.12%Low Price$0.003High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -78.82% | 10,000 |
05/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +448.39% | 10,000 |
04/21/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -48.33% | 10,000 |
04/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +96.72% | 1,000 |
03/12/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +1.67% | 5,000 |
02/19/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -76.00% | 2,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +316.67% | 15,000 |
01/13/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -80.46% | 5,000 |
10/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +53.50% | 5,500 |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +669.23% | 2,000 |
07/31/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -36.59% | 1,000 |
06/25/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 36,000 |