S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GR Silver Mining (GRSLF)

OTC

$0.27-$0.03 (-9.64%)

Price as of Jun 03, 2026

N/A
Market Cap
92.17%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+21.96%

Low Price$0.21

High Price$0.32
3 Months
-5.74%

Low Price$0.21

High Price$0.32
1 Year
+92.17%

Low Price$0.11

High Price$0.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.28	0.29	0.26	0.27	-9.64%	790,355
06/02/2026	0.29	0.30	0.29	0.29	+0.98%	146,506
06/01/2026	0.30	0.30	0.28	0.29	-0.05%	385,305
05/29/2026	0.30	0.31	0.28	0.29	-3.99%	497,675
05/28/2026	0.28	0.31	0.28	0.30	+5.61%	932,752
05/27/2026	0.30	0.31	0.29	0.29	-5.90%	689,063
05/26/2026	0.31	0.34	0.30	0.31	-0.10%	760,472
05/22/2026	0.30	0.34	0.30	0.31	-3.99%	1,214,629
05/21/2026	0.31	0.32	0.28	0.32	+10.88%	1,020,133
05/20/2026	0.27	0.29	0.27	0.29	+29.48%	1,147,904
05/19/2026	0.23	0.24	0.22	0.22	-4.38%	1,071,273
05/18/2026	0.22	0.24	0.22	0.23	-0.15%	182,485
05/15/2026	0.24	0.26	0.23	0.23	-10.39%	727,233
05/14/2026	0.25	0.27	0.25	0.26	-3.00%	429,554
05/13/2026	0.28	0.28	0.26	0.27	-3.37%	983,668
05/12/2026	0.27	0.29	0.26	0.28	+3.37%	258,300
05/11/2026	0.24	0.27	0.24	0.27	+8.84%	650,349
05/08/2026	0.25	0.26	0.24	0.25	+1.55%	513,682
05/07/2026	0.26	0.26	0.24	0.24	+1.58%	706,726
05/06/2026	0.23	0.25	0.22	0.24	+11.09%	325,555
05/05/2026	0.22	0.22	0.21	0.21	-1.54%	103,486
05/04/2026	0.22	0.28	0.22	0.22	-6.15%	498,902
05/01/2026	0.23	0.24	0.23	0.23	+4.44%	461,247
04/30/2026	0.22	0.23	0.22	0.22	+5.71%	636,335
04/29/2026	0.22	0.22	0.21	0.21	-5.02%	368,148
04/28/2026	0.22	0.22	0.22	0.22	-5.07%	391,931
04/27/2026	0.24	0.26	0.22	0.23	+1.00%	405,981
04/24/2026	0.24	0.25	0.23	0.23	-0.60%	192,705
04/23/2026	0.24	0.25	0.22	0.23	-7.46%	292,588
04/22/2026	0.26	0.26	0.25	0.25	+1.01%	388,043
04/21/2026	0.26	0.27	0.24	0.25	-7.21%	426,783
04/20/2026	0.30	0.30	0.26	0.27	-5.42%	675,089
04/17/2026	0.27	0.30	0.27	0.28	+6.10%	693,746
04/16/2026	0.27	0.27	0.26	0.27	-0.24%	151,553
04/15/2026	0.26	0.27	0.25	0.27	-0.85%	411,458
04/14/2026	0.25	0.27	0.25	0.27	+9.78%	318,448
04/13/2026	0.23	0.25	0.23	0.25	+3.58%	233,255
04/10/2026	0.25	0.25	0.24	0.24	+0.89%	304,656
04/09/2026	0.23	0.24	0.22	0.23	+3.16%	383,394
04/08/2026	0.24	0.25	0.22	0.23	+2.69%	281,423
04/07/2026	0.22	0.23	0.21	0.22	-2.32%	1,026,163
04/06/2026	0.24	0.24	0.23	0.23	-3.61%	479,019
04/02/2026	0.21	0.25	0.21	0.24	-3.64%	551,471
04/01/2026	0.26	0.26	0.24	0.24	-1.36%	548,396
03/31/2026	0.22	0.25	0.22	0.25	+15.18%	461,598
03/30/2026	0.23	0.24	0.21	0.22	-1.47%	468,014
03/27/2026	0.20	0.23	0.20	0.22	-2.41%	1,515,785
03/26/2026	0.25	0.26	0.22	0.22	-15.72%	1,425,795
03/25/2026	0.28	0.29	0.26	0.27	+0.23%	199,651
03/24/2026	0.25	0.27	0.25	0.26	+8.08%	816,636
03/23/2026	0.23	0.27	0.22	0.25	+5.54%	1,534,549
03/20/2026	0.22	0.24	0.22	0.23	+1.38%	1,080,566
03/19/2026	0.21	0.24	0.20	0.23	+0.10%	1,145,214
03/18/2026	0.25	0.25	0.23	0.23	-8.50%	1,099,097
03/17/2026	0.23	0.25	0.23	0.25	+9.37%	664,573
03/16/2026	0.22	0.24	0.22	0.23	-1.13%	479,821
03/13/2026	0.25	0.28	0.23	0.23	-14.87%	2,899,589
03/12/2026	0.30	0.30	0.27	0.27	-5.13%	210,508
03/11/2026	0.29	0.32	0.28	0.29	-7.65%	503,646
03/10/2026	0.30	0.32	0.30	0.31	+6.90%	411,112
03/09/2026	0.25	0.30	0.25	0.29	+5.45%	767,967
03/06/2026	0.26	0.30	0.26	0.28	-2.32%	855,975
03/05/2026	0.29	0.29	0.27	0.28	-4.56%	964,965
03/04/2026	0.30	0.32	0.29	0.30	-3.12%	355,649
03/03/2026	0.33	0.33	0.29	0.30	-9.10%	809,559
03/02/2026	0.36	0.37	0.32	0.34	-5.63%	716,384
02/27/2026	0.36	0.37	0.34	0.36	+1.94%	648,409
02/26/2026	0.37	0.37	0.33	0.35	-1.01%	803,909
02/25/2026	0.35	0.36	0.33	0.35	+3.47%	1,225,574
02/24/2026	0.32	0.34	0.32	0.34	+0.29%	666,145
02/23/2026	0.34	0.36	0.32	0.34	-1.45%	1,821,031
02/20/2026	0.29	0.34	0.29	0.34	+16.61%	1,095,731
02/19/2026	0.31	0.31	0.27	0.30	0.00%	1,214,825
02/18/2026	0.28	0.30	0.28	0.30	+7.27%	474,726
02/17/2026	0.27	0.28	0.26	0.28	-3.71%	884,509
02/13/2026	0.28	0.30	0.26	0.29	+2.00%	2,323,829
02/12/2026	0.32	0.33	0.28	0.28	-13.85%	1,894,974
02/11/2026	0.34	0.36	0.32	0.33	-4.41%	1,189,722
02/10/2026	0.36	0.36	0.32	0.34	-5.56%	1,419,221
02/09/2026	0.35	0.37	0.35	0.36	+5.70%	1,295,568
02/06/2026	0.31	0.35	0.31	0.34	+8.13%	1,375,964
02/05/2026	0.33	0.36	0.32	0.32	-15.45%	1,434,733
02/04/2026	0.41	0.41	0.35	0.37	-3.96%	733,039
02/03/2026	0.42	0.44	0.37	0.39	+4.26%	918,386
02/02/2026	0.38	0.39	0.35	0.37	-0.63%	934,344
01/30/2026	0.37	0.39	0.32	0.37	-8.68%	2,432,387
01/29/2026	0.44	0.49	0.39	0.41	-8.28%	1,986,254
01/28/2026	0.49	0.49	0.41	0.45	-2.99%	1,374,152
01/27/2026	0.39	0.46	0.39	0.46	+7.16%	1,626,062
01/26/2026	0.52	0.55	0.42	0.43	-12.24%	3,529,394
01/23/2026	0.46	0.50	0.45	0.49	+6.52%	1,952,820
01/22/2026	0.42	0.46	0.40	0.46	+17.05%	1,393,876
01/21/2026	0.43	0.43	0.38	0.39	-4.15%	940,285
01/20/2026	0.41	0.43	0.38	0.41	+10.84%	1,553,036
01/16/2026	0.37	0.38	0.34	0.37	+0.79%	1,143,225
01/15/2026	0.30	0.37	0.30	0.37	+18.96%	1,773,883
01/14/2026	0.34	0.35	0.30	0.31	-1.78%	1,260,778
01/13/2026	0.34	0.35	0.31	0.31	-3.06%	1,310,022
01/12/2026	0.35	0.35	0.32	0.32	+8.03%	1,164,282
01/09/2026	0.28	0.31	0.28	0.30	+2.01%	839,692