S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grow Solutions H (GRSO)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$9,211.00
Market Cap
0.00%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	275,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,308,052
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,195,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	398,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,199,998
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,410,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,800
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,350,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,033,333
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,181,818
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,677,480
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,549
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,840,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,586,090
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,347,566
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	79,080
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	310,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,500
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,025,001
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,200,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,502,997
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	810,010
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,105,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,101,111
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,434,048
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,100,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,054,270
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,001
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,106,250
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	864,803
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,539,000
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	672,223
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	360,000
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	833,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,602,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,750,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,936,936
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,650,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,315,134
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	245,454
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000